113.66 -0.86% -0.982
- 1D High
- 114.87
- 1D Low
- 113.12
- 1D Volume
- 54.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
51–100 of 152 stocks
Live · refreshes every 15 seconds
4.82 +0.14% +0.00655
- 1D High
- 4.83
- 1D Low
- 4.81
- 1D Volume
- 51.9K
4,041.70 -0.41% -16.80
- 1D High
- 4,089.80
- 1D Low
- 4,005.20
- 1D Volume
- 51.8K
6.72 +0.00% +0.00031
- 1D High
- 6.72
- 1D Low
- 6.72
- 1D Volume
- 49.1K
390.35 +0.13% +0.524
- 1D High
- 391.81
- 1D Low
- 389.22
- 1D Volume
- 49K
1.09 -0.35% -0.00379
- 1D High
- 1.10
- 1D Low
- 1.09
- 1D Volume
- 48.8K
426.38 -0.23% -0.971
- 1D High
- 427.95
- 1D Low
- 425.59
- 1D Volume
- 48.5K
9.32 +0.06% +0.00568
- 1D High
- 9.32
- 1D Low
- 9.30
- 1D Volume
- 48.2K
0.71789 +0.13% +0.00093
- 1D High
- 0.71844
- 1D Low
- 0.71576
- 1D Volume
- 46.6K
0.99164 -0.09% -0.00089
- 1D High
- 0.99256
- 1D Low
- 0.99007
- 1D Volume
- 45.7K
1.60 -0.10% -0.00158
- 1D High
- 1.61
- 1D Low
- 1.60
- 1D Volume
- 45.4K
0.80922 -0.45% -0.00365
- 1D High
- 0.81311
- 1D Low
- 0.80825
- 1D Volume
- 45.3K
1.47 -0.01% -0.00021
- 1D High
- 1.47
- 1D Low
- 1.47
- 1D Volume
- 45.2K
64,423.40 -0.05% -34.30
- 1D High
- 64,743.40
- 1D Low
- 63,743.40
- 1D Volume
- 45.1K
65.40 +0.53% +0.34608
- 1D High
- 65.46
- 1D Low
- 65.21
- 1D Volume
- 45K
1.57 +0.32% +0.00505
- 1D High
- 1.57
- 1D Low
- 1.56
- 1D Volume
- 44K
0.93885 -0.34% -0.00317
- 1D High
- 0.94216
- 1D Low
- 0.93827
- 1D Volume
- 42.8K
366.57 -0.19% -0.684
- 1D High
- 367.82
- 1D Low
- 365.83
- 1D Volume
- 41.9K
1,356.62 -0.18% -2.47
- 1D High
- 1,362.71
- 1D Low
- 1,353.92
- 1D Volume
- 41.1K
6.44 -0.12% -0.00743
- 1D High
- 6.45
- 1D Low
- 6.43
- 1D Volume
- 39.9K
1.38 -0.21% -0.00288
- 1D High
- 1.38
- 1D Low
- 1.38
- 1D Volume
- 39.7K
3.72 -0.31% -0.01165
- 1D High
- 3.74
- 1D Low
- 3.72
- 1D Volume
- 39.1K
25,161.50 -0.91% -231.70
- 1D High
- 25,537.90
- 1D Low
- 25,127.60
- 1D Volume
- 39K
0.91075 -0.01% -0.000090
- 1D High
- 0.91109
- 1D Low
- 0.90869
- 1D Volume
- 38.9K
0.58622 +0.20% +0.00117
- 1D High
- 0.5869
- 1D Low
- 0.58315
- 1D Volume
- 37.9K
7.96 +0.34% +0.02715
- 1D High
- 7.96
- 1D Low
- 7.92
- 1D Volume
- 37.5K
10.81 +0.18% +0.01975
- 1D High
- 10.81
- 1D Low
- 10.77
- 1D Volume
- 37.3K
315.93 -0.31% -0.988
- 1D High
- 317.34
- 1D Low
- 315.17
- 1D Volume
- 37.1K
0.74371 +0.10% +0.00074
- 1D High
- 0.74491
- 1D Low
- 0.74075
- 1D Volume
- 36.9K
0.80976 +0.00% +0.000020
- 1D High
- 0.81141
- 1D Low
- 0.80687
- 1D Volume
- 36.6K
0.58095 -0.32% -0.00186
- 1D High
- 0.58283
- 1D Low
- 0.57932
- 1D Volume
- 34.9K
7,678.50 +0.23% +17.60
- 1D High
- 7,686.30
- 1D Low
- 7,653.10
- 1D Volume
- 34.6K
1.16 +0.12% +0.00139
- 1D High
- 1.16
- 1D Low
- 1.16
- 1D Volume
- 33.7K
25,913.00 +0.15% +37.80
- 1D High
- 25,928.10
- 1D Low
- 25,812.70
- 1D Volume
- 32.5K
1.03 -0.37% -0.00386
- 1D High
- 1.03
- 1D Low
- 1.03
- 1D Volume
- 32.4K
53,226.30 +0.23% +122.30
- 1D High
- 53,267.40
- 1D Low
- 53,053.10
- 1D Volume
- 32.3K
0.91836 +0.09% +0.00083
- 1D High
- 0.91863
- 1D Low
- 0.91669
- 1D Volume
- 32K
0.47439 -0.20% -0.00095
- 1D High
- 0.47634
- 1D Low
- 0.47357
- 1D Volume
- 31.8K
8.69 -0.02% -0.00184
- 1D High
- 8.70
- 1D Low
- 8.68
- 1D Volume
- 30.7K
11.12 -0.21% -0.02292
- 1D High
- 11.16
- 1D Low
- 11.12
- 1D Volume
- 29.2K
11.52 +0.54% +0.06231
- 1D High
- 11.52
- 1D Low
- 11.43
- 1D Volume
- 27.9K
0.58579 -0.22% -0.0013
- 1D High
- 0.58753
- 1D Low
- 0.58474
- 1D Volume
- 27.7K
1.27 -0.15% -0.00185
- 1D High
- 1.27
- 1D Low
- 1.27
- 1D Volume
- 27.7K
3.04 -1.00% -0.0308
- 1D High
- 3.08
- 1D Low
- 3.03
- 1D Volume
- 27.6K
91.14 -0.02% -0.020
- 1D High
- 91.94
- 1D Low
- 90.05
- 1D Volume
- 26.7K
6.69 +0.21% +0.0141
- 1D High
- 6.69
- 1D Low
- 6.66
- 1D Volume
- 24.2K
5.14 -0.95% -0.04947
- 1D High
- 5.20
- 1D Low
- 5.13
- 1D Volume
- 23.8K
2,119.87 +0.64% +13.51
- 1D High
- 2,121.17
- 1D Low
- 2,108.57
- 1D Volume
- 23.8K
1,367.34 +1.33% +17.99
- 1D High
- 1,376.44
- 1D Low
- 1,333.49
- 1D Volume
- 23.8K
0.85951 +0.03% +0.00028
- 1D High
- 0.86034
- 1D Low
- 0.85838
- 1D Volume
- 23.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CADJPY | PEPPERSTONEUK | 113.66 | -0.86% -0.982 | 114.87 | 113.12 | 54.2K | Chart |
| AUDCNH | PEPPERSTONEUK | 4.82 | +0.14% +0.00655 | 4.83 | 4.81 | 51.9K | Chart |
| TWN | PEPPERSTONEUK | 4,041.70 | -0.41% -16.80 | 4,089.80 | 4,005.20 | 51.8K | Chart |
| USDCNH | PEPPERSTONEUK | 6.72 | +0.00% +0.00031 | 6.72 | 6.72 | 49.1K | Chart |
| CHFHUF | PEPPERSTONEUK | 390.35 | +0.13% +0.524 | 391.81 | 389.22 | 49K | Chart |
| GBPCHF | PEPPERSTONEUK | 1.09 | -0.35% -0.00379 | 1.10 | 1.09 | 48.8K | Chart |
| GBPHUF | PEPPERSTONEUK | 426.38 | -0.23% -0.971 | 427.95 | 425.59 | 48.5K | Chart |
| USDNOK | PEPPERSTONEUK | 9.32 | +0.06% +0.00568 | 9.32 | 9.30 | 48.2K | Chart |
| AUDUSD | PEPPERSTONEUK | 0.71789 | +0.13% +0.00093 | 0.71844 | 0.71576 | 46.6K | Chart |
| AUDCAD | PEPPERSTONEUK | 0.99164 | -0.09% -0.00089 | 0.99256 | 0.99007 | 45.7K | Chart |
| EURCAD | PEPPERSTONEUK | 1.60 | -0.10% -0.00158 | 1.61 | 1.60 | 45.4K | Chart |
| USDCHF | PEPPERSTONEUK | 0.80922 | -0.45% -0.00365 | 0.81311 | 0.80825 | 45.3K | Chart |
| EURSGD | PEPPERSTONEUK | 1.47 | -0.01% -0.00021 | 1.47 | 1.47 | 45.2K | Chart |
| JPN225 | PEPPERSTONEUK | 64,423.40 | -0.05% -34.30 | 64,743.40 | 63,743.40 | 45.1K | Chart |
| GBPTRY | PEPPERSTONEUK | 65.40 | +0.53% +0.34608 | 65.46 | 65.21 | 45K | Chart |
| CHFSGD | PEPPERSTONEUK | 1.57 | +0.32% +0.00505 | 1.57 | 1.56 | 44K | Chart |
| EURCHF | PEPPERSTONEUK | 0.93885 | -0.34% -0.00317 | 0.94216 | 0.93827 | 42.8K | Chart |
| EURHUF | PEPPERSTONEUK | 366.57 | -0.19% -0.684 | 367.82 | 365.83 | 41.9K | Chart |
| USDKRW | PEPPERSTONEUK | 1,356.62 | -0.18% -2.47 | 1,362.71 | 1,353.92 | 41.1K | Chart |
| USDDKK | PEPPERSTONEUK | 6.44 | -0.12% -0.00743 | 6.45 | 6.43 | 39.9K | Chart |
| USDCAD | PEPPERSTONEUK | 1.38 | -0.21% -0.00288 | 1.38 | 1.38 | 39.7K | Chart |
| USDPLN | PEPPERSTONEUK | 3.72 | -0.31% -0.01165 | 3.74 | 3.72 | 39.1K | Chart |
| HK50 | PEPPERSTONEUK | 25,161.50 | -0.91% -231.70 | 25,537.90 | 25,127.60 | 39K | Chart |
| AUDSGD | PEPPERSTONEUK | 0.91075 | -0.01% -0.000090 | 0.91109 | 0.90869 | 38.9K | Chart |
| NZDUSD | PEPPERSTONEUK | 0.58622 | +0.20% +0.00117 | 0.5869 | 0.58315 | 37.9K | Chart |
| CHFDKK | PEPPERSTONEUK | 7.96 | +0.34% +0.02715 | 7.96 | 7.92 | 37.5K | Chart |
| EURNOK | PEPPERSTONEUK | 10.81 | +0.18% +0.01975 | 10.81 | 10.77 | 37.3K | Chart |
| USDHUF | PEPPERSTONEUK | 315.93 | -0.31% -0.988 | 317.34 | 315.17 | 37.1K | Chart |
| NZDSGD | PEPPERSTONEUK | 0.74371 | +0.10% +0.00074 | 0.74491 | 0.74075 | 36.9K | Chart |
| NZDCAD | PEPPERSTONEUK | 0.80976 | +0.00% +0.000020 | 0.81141 | 0.80687 | 36.6K | Chart |
| AUDCHF | PEPPERSTONEUK | 0.58095 | -0.32% -0.00186 | 0.58283 | 0.57932 | 34.9K | Chart |
| US500 | PEPPERSTONEUK | 7,678.50 | +0.23% +17.60 | 7,686.30 | 7,653.10 | 34.6K | Chart |
| EURUSD | PEPPERSTONEUK | 1.16 | +0.12% +0.00139 | 1.16 | 1.16 | 33.7K | Chart |
| GER40 | PEPPERSTONEUK | 25,913.00 | +0.15% +37.80 | 25,928.10 | 25,812.70 | 32.5K | Chart |
| NOKSEK | PEPPERSTONEUK | 1.03 | -0.37% -0.00386 | 1.03 | 1.03 | 32.4K | Chart |
| US30 | PEPPERSTONEUK | 53,226.30 | +0.23% +122.30 | 53,267.40 | 53,053.10 | 32.3K | Chart |
| CADSGD | PEPPERSTONEUK | 0.91836 | +0.09% +0.00083 | 0.91863 | 0.91669 | 32K | Chart |
| NZDCHF | PEPPERSTONEUK | 0.47439 | -0.20% -0.00095 | 0.47634 | 0.47357 | 31.8K | Chart |
| GBPDKK | PEPPERSTONEUK | 8.69 | -0.02% -0.00184 | 8.70 | 8.68 | 30.7K | Chart |
| EURSEK | PEPPERSTONEUK | 11.12 | -0.21% -0.02292 | 11.16 | 11.12 | 29.2K | Chart |
| CHFNOK | PEPPERSTONEUK | 11.52 | +0.54% +0.06231 | 11.52 | 11.43 | 27.9K | Chart |
| CADCHF | PEPPERSTONEUK | 0.58579 | -0.22% -0.0013 | 0.58753 | 0.58474 | 27.7K | Chart |
| USDSGD | PEPPERSTONEUK | 1.27 | -0.15% -0.00185 | 1.27 | 1.27 | 27.7K | Chart |
| GASOLINE | PEPPERSTONEUK | 3.04 | -1.00% -0.0308 | 3.08 | 3.03 | 27.6K | Chart |
| SPOTCRUDE | PEPPERSTONEUK | 91.14 | -0.02% -0.020 | 91.94 | 90.05 | 26.7K | Chart |
| AUDNOK | PEPPERSTONEUK | 6.69 | +0.21% +0.0141 | 6.69 | 6.66 | 24.2K | Chart |
| USDBRL | PEPPERSTONEUK | 5.14 | -0.95% -0.04947 | 5.20 | 5.13 | 23.8K | Chart |
| CA60 | PEPPERSTONEUK | 2,119.87 | +0.64% +13.51 | 2,121.17 | 2,108.57 | 23.8K | Chart |
| XPDUSD | PEPPERSTONEUK | 1,367.34 | +1.33% +17.99 | 1,376.44 | 1,333.49 | 23.8K | Chart |
| EURGBP | PEPPERSTONEUK | 0.85951 | +0.03% +0.00028 | 0.86034 | 0.85838 | 23.7K | Chart |
CADJPY -0.86% 113.66 54.2K AUDCNH +0.14% 4.82 51.9K TWN -0.41% 4,041.70 51.8K USDCNH +0.00% 6.72 49.1K CHFHUF +0.13% 390.35 49K GBPCHF -0.35% 1.09 48.8K GBPHUF -0.23% 426.38 48.5K USDNOK +0.06% 9.32 48.2K AUDUSD +0.13% 0.71789 46.6K AUDCAD -0.09% 0.99164 45.7K EURCAD -0.10% 1.60 45.4K USDCHF -0.45% 0.80922 45.3K EURSGD -0.01% 1.47 45.2K JPN225 -0.05% 64,423.40 45.1K GBPTRY +0.53% 65.40 45K CHFSGD +0.32% 1.57 44K EURCHF -0.34% 0.93885 42.8K EURHUF -0.19% 366.57 41.9K USDKRW -0.18% 1,356.62 41.1K USDDKK -0.12% 6.44 39.9K USDCAD -0.21% 1.38 39.7K USDPLN -0.31% 3.72 39.1K HK50 -0.91% 25,161.50 39K AUDSGD -0.01% 0.91075 38.9K NZDUSD +0.20% 0.58622 37.9K CHFDKK +0.34% 7.96 37.5K EURNOK +0.18% 10.81 37.3K USDHUF -0.31% 315.93 37.1K NZDSGD +0.10% 0.74371 36.9K NZDCAD +0.00% 0.80976 36.6K AUDCHF -0.32% 0.58095 34.9K US500 +0.23% 7,678.50 34.6K EURUSD +0.12% 1.16 33.7K GER40 +0.15% 25,913.00 32.5K NOKSEK -0.37% 1.03 32.4K US30 +0.23% 53,226.30 32.3K CADSGD +0.09% 0.91836 32K NZDCHF -0.20% 0.47439 31.8K GBPDKK -0.02% 8.69 30.7K EURSEK -0.21% 11.12 29.2K CHFNOK +0.54% 11.52 27.9K CADCHF -0.22% 0.58579 27.7K USDSGD -0.15% 1.27 27.7K GASOLINE -1.00% 3.04 27.6K SPOTCRUDE -0.02% 91.14 26.7K AUDNOK +0.21% 6.69 24.2K USDBRL -0.95% 5.14 23.8K CA60 +0.64% 2,119.87 23.8K XPDUSD +1.33% 1,367.34 23.8K EURGBP +0.03% 0.85951 23.7K