20.85 -0.06% -0.0129
- 1D High
- 20.86
- 1D Low
- 20.82
- 1D Volume
- 22.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 03, 2026
101–150 of 152 stocks
Live · refreshes every 15 seconds
10,759.50 -0.04% -4.70
- 1D High
- 10,773.00
- 1D Low
- 10,731.80
- 1D Volume
- 22.8K
16.83 -1.11% -0.189
- 1D High
- 17.05
- 1D Low
- 16.79
- 1D Volume
- 22.4K
96.74 -0.07% -0.066
- 1D High
- 97.40
- 1D Low
- 95.50
- 1D Volume
- 21.2K
6,303.30 -3.49% -228.20
- 1D High
- 6,577.40
- 1D Low
- 6,161.20
- 1D Volume
- 20.7K
4.32 -0.19% -0.0081
- 1D High
- 4.33
- 1D Low
- 4.32
- 1D Volume
- 20.5K
9.77 -1.08% -0.107
- 1D High
- 9.89
- 1D Low
- 9.74
- 1D Volume
- 20.3K
23.36 -1.08% -0.254
- 1D High
- 23.65
- 1D Low
- 23.27
- 1D Volume
- 19.5K
9,021.00 +0.13% +11.80
- 1D High
- 9,025.90
- 1D Low
- 8,962.10
- 1D Volume
- 18.2K
3,847.25 +0.03% +1.16
- 1D High
- 3,904.00
- 1D Low
- 3,840.48
- 1D Volume
- 17.9K
3.02 -0.23% -0.00703
- 1D High
- 3.03
- 1D Low
- 3.01
- 1D Volume
- 16.7K
4.60 +0.16% +0.00719
- 1D High
- 4.61
- 1D Low
- 4.59
- 1D Volume
- 15.8K
8,365.91 -1.35% -114.39
- 1D High
- 8,527.91
- 1D Low
- 8,355.91
- 1D Volume
- 15.4K
32.99 -0.52% -0.173
- 1D High
- 33.20
- 1D Low
- 32.95
- 1D Volume
- 14.3K
16.34 -0.71% -0.117
- 1D High
- 16.47
- 1D Low
- 16.27
- 1D Volume
- 14.3K
4,454.50 -1.86% -84.60
- 1D High
- 4,559.50
- 1D Low
- 4,446.50
- 1D Volume
- 14.2K
6.61 +0.01% +0.00090
- 1D High
- 6.62
- 1D Low
- 6.58
- 1D Volume
- 14.1K
2,955.40 +0.00% +0.10
- 1D High
- 2,959.20
- 1D Low
- 2,950.00
- 1D Volume
- 12.9K
6,364.80 -0.04% -2.80
- 1D High
- 6,373.40
- 1D Low
- 6,345.40
- 1D Volume
- 12.7K
9.23 -1.26% -0.118
- 1D High
- 9.35
- 1D Low
- 9.19
- 1D Volume
- 12.4K
94.56 -0.06% -0.056
- 1D High
- 94.61
- 1D Low
- 94.39
- 1D Volume
- 12K
2.11 -0.74% -0.0158
- 1D High
- 2.14
- 1D Low
- 2.11
- 1D Volume
- 10.7K
24.19 +0.06% +0.0151
- 1D High
- 24.21
- 1D Low
- 24.17
- 1D Volume
- 10.1K
4.52 -0.05% -0.0023
- 1D High
- 4.53
- 1D Low
- 4.50
- 1D Volume
- 9.9K
8,269.30 -0.20% -16.70
- 1D High
- 8,293.00
- 1D Low
- 8,247.30
- 1D Volume
- 9.8K
16,839.88 +0.07% +12.35
- 1D High
- 16,991.78
- 1D Low
- 16,819.88
- 1D Volume
- 9.4K
3,289.60 +0.55% +18.10
- 1D High
- 3,304.45
- 1D Low
- 3,281.40
- 1D Volume
- 8.6K
1,309.50 -0.46% -6.00
- 1D High
- 1,323.50
- 1D Low
- 1,307.70
- 1D Volume
- 8.4K
99.30 -0.27% -0.268
- 1D High
- 99.63
- 1D Low
- 99.18
- 1D Volume
- 7.2K
88.82 -1.06% -0.954
- 1D High
- 90.28
- 1D Low
- 88.64
- 1D Volume
- 7.1K
17,692.60 -0.24% -43.20
- 1D High
- 17,752.60
- 1D Low
- 17,672.70
- 1D Volume
- 6.7K
937.25 +0.02% +0.15
- 1D High
- 939.88
- 1D Low
- 932.37
- 1D Volume
- 6.5K
14,377.64 -0.03% -3.83
- 1D High
- 14,396.64
- 1D Low
- 14,324.39
- 1D Volume
- 6.3K
7.84 -0.00% -0.00032
- 1D High
- 7.84
- 1D Low
- 7.84
- 1D Volume
- 6.2K
48.31 +0.09% +0.04153
- 1D High
- 48.32
- 1D Low
- 48.17
- 1D Volume
- 6.1K
756.10 -2.43% -18.80
- 1D High
- 776.50
- 1D Low
- 753.40
- 1D Volume
- 6.1K
1,136.84 -0.26% -2.99
- 1D High
- 1,140.80
- 1D Low
- 1,135.09
- 1D Volume
- 5.3K
7.47 +0.00% +0.00021
- 1D High
- 7.47
- 1D Low
- 7.47
- 1D Volume
- 4.7K
31.69 -0.17% -0.054
- 1D High
- 31.75
- 1D Low
- 31.64
- 1D Volume
- 4.7K
3,749.60 +0.05% +1.70
- 1D High
- 3,753.30
- 1D Low
- 3,741.30
- 1D Volume
- 4.4K
19,889.10 +0.40% +79.50
- 1D High
- 19,901.60
- 1D Low
- 19,783.10
- 1D Volume
- 3.6K
1,900.43 +1.29% +24.27
- 1D High
- 1,900.58
- 1D Low
- 1,894.55
- 1D Volume
- 3K
681.80 +1.01% +6.80
- 1D High
- 684.60
- 1D Low
- 674.10
- 1D Volume
- 3K
2.96 -0.54% -0.016
- 1D High
- 3.00
- 1D Low
- 2.96
- 1D Volume
- 2.8K
5.34 -1.66% -0.090
- 1D High
- 5.43
- 1D Low
- 5.34
- 1D Volume
- 2.7K
3,162.93 -0.39% -12.28
- 1D High
- 3,176.67
- 1D Low
- 3,120.78
- 1D Volume
- 2.4K
539.70 -0.39% -2.10
- 1D High
- 544.50
- 1D Low
- 538.50
- 1D Volume
- 1.9K
1,077.00 -0.15% -1.60
- 1D High
- 1,078.70
- 1D Low
- 1,076.60
- 1D Volume
- 1.6K
18.22 -1.62% -0.30
- 1D High
- 18.50
- 1D Low
- 18.18
- 1D Volume
- 886
528.90 -1.47% -7.90
- 1D High
- 533.80
- 1D Low
- 528.10
- 1D Volume
- 798
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USDCZK | PEPPERSTONEUK | 20.85 | -0.06% -0.0129 | 20.86 | 20.82 | 22.9K | Chart |
| UK100 | PEPPERSTONEUK | 10,759.50 | -0.04% -4.70 | 10,773.00 | 10,731.80 | 22.8K | Chart |
| NOKJPY | PEPPERSTONEUK | 16.83 | -1.11% -0.189 | 17.05 | 16.79 | 22.4K | Chart |
| SPOTBRENT | PEPPERSTONEUK | 96.74 | -0.07% -0.066 | 97.40 | 95.50 | 21.2K | Chart |
| COCOA | PEPPERSTONEUK | 6,303.30 | -3.49% -228.20 | 6,577.40 | 6,161.20 | 20.7K | Chart |
| EURPLN | PEPPERSTONEUK | 4.32 | -0.19% -0.0081 | 4.33 | 4.32 | 20.5K | Chart |
| ZARJPY | PEPPERSTONEUK | 9.77 | -1.08% -0.107 | 9.89 | 9.74 | 20.3K | Chart |
| CNHJPY | PEPPERSTONEUK | 23.36 | -1.08% -0.254 | 23.65 | 23.27 | 19.5K | Chart |
| AUS200 | PEPPERSTONEUK | 9,021.00 | +0.13% +11.80 | 9,025.90 | 8,962.10 | 18.2K | Chart |
| ZINC | PEPPERSTONEUK | 3,847.25 | +0.03% +1.16 | 3,904.00 | 3,840.48 | 17.9K | Chart |
| USDILS | PEPPERSTONEUK | 3.02 | -0.23% -0.00703 | 3.03 | 3.01 | 16.7K | Chart |
| CHFPLN | PEPPERSTONEUK | 4.60 | +0.16% +0.00719 | 4.61 | 4.59 | 15.8K | Chart |
| CHINAH | PEPPERSTONEUK | 8,365.91 | -1.35% -114.39 | 8,527.91 | 8,355.91 | 15.4K | Chart |
| USDTHB | PEPPERSTONEUK | 32.99 | -0.52% -0.173 | 33.20 | 32.95 | 14.3K | Chart |
| SEKJPY | PEPPERSTONEUK | 16.34 | -0.71% -0.117 | 16.47 | 16.27 | 14.3K | Chart |
| HSTECH | PEPPERSTONEUK | 4,454.50 | -1.86% -84.60 | 4,559.50 | 4,446.50 | 14.2K | Chart |
| COPPER | PEPPERSTONEUK | 6.61 | +0.01% +0.00090 | 6.62 | 6.58 | 14.1K | Chart |
| US2000 | PEPPERSTONEUK | 2,955.40 | +0.00% +0.10 | 2,959.20 | 2,950.00 | 12.9K | Chart |
| EUSTX50 | PEPPERSTONEUK | 6,364.80 | -0.04% -2.80 | 6,373.40 | 6,345.40 | 12.7K | Chart |
| MXNJPY | PEPPERSTONEUK | 9.23 | -1.26% -0.118 | 9.35 | 9.19 | 12.4K | Chart |
| USDINR | PEPPERSTONEUK | 94.56 | -0.06% -0.056 | 94.61 | 94.39 | 12K | Chart |
| CATTLE | PEPPERSTONEUK | 2.11 | -0.74% -0.0158 | 2.14 | 2.11 | 10.7K | Chart |
| EURCZK | PEPPERSTONEUK | 24.19 | +0.06% +0.0151 | 24.21 | 24.17 | 10.1K | Chart |
| USDRON | PEPPERSTONEUK | 4.52 | -0.05% -0.0023 | 4.53 | 4.50 | 9.9K | Chart |
| FRA40 | PEPPERSTONEUK | 8,269.30 | -0.20% -16.70 | 8,293.00 | 8,247.30 | 9.8K | Chart |
| NICKEL | PEPPERSTONEUK | 16,839.88 | +0.07% +12.35 | 16,991.78 | 16,819.88 | 9.4K | Chart |
| ALUMINIUM | PEPPERSTONEUK | 3,289.60 | +0.55% +18.10 | 3,304.45 | 3,281.40 | 8.6K | Chart |
| SOYBEANS | PEPPERSTONEUK | 1,309.50 | -0.46% -6.00 | 1,323.50 | 1,307.70 | 8.4K | Chart |
| USDX | PEPPERSTONEUK | 99.30 | -0.27% -0.268 | 99.63 | 99.18 | 7.2K | Chart |
| COTTON | PEPPERSTONEUK | 88.82 | -1.06% -0.954 | 90.28 | 88.64 | 7.1K | Chart |
| USDIDR | PEPPERSTONEUK | 17,692.60 | -0.24% -43.20 | 17,752.60 | 17,672.70 | 6.7K | Chart |
| USDCLP | PEPPERSTONEUK | 937.25 | +0.02% +0.15 | 939.88 | 932.37 | 6.5K | Chart |
| SWI20 | PEPPERSTONEUK | 14,377.64 | -0.03% -3.83 | 14,396.64 | 14,324.39 | 6.3K | Chart |
| USDHKD | PEPPERSTONEUK | 7.84 | -0.00% -0.00032 | 7.84 | 7.84 | 6.2K | Chart |
| USDTRY | PEPPERSTONEUK | 48.31 | +0.09% +0.04153 | 48.32 | 48.17 | 6.1K | Chart |
| WHEAT | PEPPERSTONEUK | 756.10 | -2.43% -18.80 | 776.50 | 753.40 | 6.1K | Chart |
| NETH25 | PEPPERSTONEUK | 1,136.84 | -0.26% -2.99 | 1,140.80 | 1,135.09 | 5.3K | Chart |
| EURDKK | PEPPERSTONEUK | 7.47 | +0.00% +0.00021 | 7.47 | 7.47 | 4.7K | Chart |
| USDTWD | PEPPERSTONEUK | 31.69 | -0.17% -0.054 | 31.75 | 31.64 | 4.7K | Chart |
| US400 | PEPPERSTONEUK | 3,749.60 | +0.05% +1.70 | 3,753.30 | 3,741.30 | 4.4K | Chart |
| SPA35 | PEPPERSTONEUK | 19,889.10 | +0.40% +79.50 | 19,901.60 | 19,783.10 | 3.6K | Chart |
| LEAD | PEPPERSTONEUK | 1,900.43 | +1.29% +24.27 | 1,900.58 | 1,894.55 | 3K | Chart |
| JPYX | PEPPERSTONEUK | 681.80 | +1.01% +6.80 | 684.60 | 674.10 | 3K | Chart |
| NATGAS | PEPPERSTONEUK | 2.96 | -0.54% -0.016 | 3.00 | 2.96 | 2.8K | Chart |
| CORN | PEPPERSTONEUK | 5.34 | -1.66% -0.090 | 5.43 | 5.34 | 2.7K | Chart |
| USDCOP | PEPPERSTONEUK | 3,162.93 | -0.39% -12.28 | 3,176.67 | 3,120.78 | 2.4K | Chart |
| SCI25 | PEPPERSTONEUK | 539.70 | -0.39% -2.10 | 544.50 | 538.50 | 1.9K | Chart |
| EURX | PEPPERSTONEUK | 1,077.00 | -0.15% -1.60 | 1,078.70 | 1,076.60 | 1.6K | Chart |
| SUGAR | PEPPERSTONEUK | 18.22 | -1.62% -0.30 | 18.50 | 18.18 | 886 | Chart |
| LDSUGAR | PEPPERSTONEUK | 528.90 | -1.47% -7.90 | 533.80 | 528.10 | 798 | Chart |
USDCZK -0.06% 20.85 22.9K UK100 -0.04% 10,759.50 22.8K NOKJPY -1.11% 16.83 22.4K SPOTBRENT -0.07% 96.74 21.2K COCOA -3.49% 6,303.30 20.7K EURPLN -0.19% 4.32 20.5K ZARJPY -1.08% 9.77 20.3K CNHJPY -1.08% 23.36 19.5K AUS200 +0.13% 9,021.00 18.2K ZINC +0.03% 3,847.25 17.9K USDILS -0.23% 3.02 16.7K CHFPLN +0.16% 4.60 15.8K CHINAH -1.35% 8,365.91 15.4K USDTHB -0.52% 32.99 14.3K SEKJPY -0.71% 16.34 14.3K HSTECH -1.86% 4,454.50 14.2K COPPER +0.01% 6.61 14.1K US2000 +0.00% 2,955.40 12.9K EUSTX50 -0.04% 6,364.80 12.7K MXNJPY -1.26% 9.23 12.4K USDINR -0.06% 94.56 12K CATTLE -0.74% 2.11 10.7K EURCZK +0.06% 24.19 10.1K USDRON -0.05% 4.52 9.9K FRA40 -0.20% 8,269.30 9.8K NICKEL +0.07% 16,839.88 9.4K ALUMINIUM +0.55% 3,289.60 8.6K SOYBEANS -0.46% 1,309.50 8.4K USDX -0.27% 99.30 7.2K COTTON -1.06% 88.82 7.1K USDIDR -0.24% 17,692.60 6.7K USDCLP +0.02% 937.25 6.5K SWI20 -0.03% 14,377.64 6.3K USDHKD -0.00% 7.84 6.2K USDTRY +0.09% 48.31 6.1K WHEAT -2.43% 756.10 6.1K NETH25 -0.26% 1,136.84 5.3K EURDKK +0.00% 7.47 4.7K USDTWD -0.17% 31.69 4.7K US400 +0.05% 3,749.60 4.4K SPA35 +0.40% 19,889.10 3.6K LEAD +1.29% 1,900.43 3K JPYX +1.01% 681.80 3K NATGAS -0.54% 2.96 2.8K CORN -1.66% 5.34 2.7K USDCOP -0.39% 3,162.93 2.4K SCI25 -0.39% 539.70 1.9K EURX -0.15% 1,077.00 1.6K SUGAR -1.62% 18.22 886 LDSUGAR -1.47% 528.90 798