94.48 +0.08% +0.080
- 1D High
- 94.56
- 1D Low
- 94.38
- 1D Volume
- 130.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 04, 2026
1–4 of 12,444 stocks
Live · refreshes every 15 seconds
63.75 -3.37% -2.22
- 1D High
- 66.00
- 1D Low
- 63.29
- 1D Volume
- 183.7K
36.08 +3.12% +1.09
- 1D High
- 37.61
- 1D Low
- 35.01
- 1D Volume
- 220.2K
6,297.65 -1.20% -76.20
- 1D High
- 6,375.41
- 1D Low
- 6,280.81
- 1D Volume
- 1.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EMB | US | 94.48 | +0.08% +0.080 | 94.56 | 94.38 | 130.4K | Chart |
| EQR | US | 63.75 | -3.37% -2.22 | 66.00 | 63.29 | 183.7K | Chart |
| LBRDK | US | 36.08 | +3.12% +1.09 | 37.61 | 35.01 | 220.2K | Chart |
| NVR | US | 6,297.65 | -1.20% -76.20 | 6,375.41 | 6,280.81 | 1.1K | Chart |