30.89 +0.10% +0.030
- 1D High
- 30.90
- 1D Low
- 30.89
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
4,951–4,972 of 12,496 stocks
Live · refreshes every 15 seconds
31.97 +0.35% +0.11
- 1D High
- 32.01
- 1D Low
- 31.88
- 1D Volume
- 579
24.77 — —
- 1D High
- 24.79
- 1D Low
- 24.76
- 1D Volume
- 742
24.45 -0.49% -0.12
- 1D High
- 24.60
- 1D Low
- 24.41
- 1D Volume
- 751
31.63 +0.80% +0.25
- 1D High
- 31.66
- 1D Low
- 31.38
- 1D Volume
- 580
61.11 -0.26% -0.16
- 1D High
- 61.11
- 1D Low
- 61.11
- 1D Volume
- 300
30.51 +0.93% +0.28
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 600
20.26 +0.05% +0.010
- 1D High
- 20.27
- 1D Low
- 20.26
- 1D Volume
- 900
18.16 +1.00% +0.18
- 1D High
- 18.18
- 1D Low
- 17.97
- 1D Volume
- 1K
15.06 +0.13% +0.020
- 1D High
- 15.10
- 1D Low
- 15.05
- 1D Volume
- 1.2K
13.98 -1.13% -0.16
- 1D High
- 14.02
- 1D Low
- 13.96
- 1D Volume
- 1.3K
20.88 +0.87% +0.18
- 1D High
- 20.88
- 1D Low
- 20.86
- 1D Volume
- 870
12.73 -2.45% -0.32
- 1D High
- 13.83
- 1D Low
- 12.62
- 1D Volume
- 1.4K
90.15 -0.86% -0.78
- 1D High
- 90.51
- 1D Low
- 90.15
- 1D Volume
- 201
46.10 -1.39% -0.65
- 1D High
- 46.91
- 1D Low
- 46.00
- 1D Volume
- 393
96.87 +0.35% +0.34
- 1D High
- 97.86
- 1D Low
- 95.91
- 1D Volume
- 187
20.02 -0.05% -0.010
- 1D High
- 20.03
- 1D Low
- 20.01
- 1D Volume
- 904
24.09 -2.15% -0.53
- 1D High
- 24.09
- 1D Low
- 24.09
- 1D Volume
- 750
22.80 -0.65% -0.15
- 1D High
- 22.80
- 1D Low
- 22.80
- 1D Volume
- 792
1.05 +5.00% +0.050
- 1D High
- 1.05
- 1D Low
- 0.97
- 1D Volume
- 17.2K
31.15 +1.30% +0.40
- 1D High
- 31.15
- 1D Low
- 31.15
- 1D Volume
- 578
22.11 -0.18% -0.040
- 1D High
- 22.11
- 1D Low
- 22.10
- 1D Volume
- 811
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DGAP | US | 30.89 | +0.10% +0.030 | 30.90 | 30.89 | 600 | Chart |
| CNOB | US | 31.97 | +0.35% +0.11 | 32.01 | 31.88 | 579 | Chart |
| BSGT | US | 24.77 | — — | 24.79 | 24.76 | 742 | Chart |
| MTB.PL | US | 24.45 | -0.49% -0.12 | 24.60 | 24.41 | 751 | Chart |
| BBT | US | 31.63 | +0.80% +0.25 | 31.66 | 31.38 | 580 | Chart |
| RDIV | US | 61.11 | -0.26% -0.16 | 61.11 | 61.11 | 300 | Chart |
| BRCE | US | 30.51 | +0.93% +0.28 | 30.51 | 30.51 | 600 | Chart |
| DDFF | US | 20.26 | +0.05% +0.010 | 20.27 | 20.26 | 900 | Chart |
| FITB.PK | US | 18.16 | +1.00% +0.18 | 18.18 | 17.97 | 1K | Chart |
| DBRG.PI | US | 15.06 | +0.13% +0.020 | 15.10 | 15.05 | 1.2K | Chart |
| ETY | US | 13.98 | -1.13% -0.16 | 14.02 | 13.96 | 1.3K | Chart |
| OVM | US | 20.88 | +0.87% +0.18 | 20.88 | 20.86 | 870 | Chart |
| PAMT | US | 12.73 | -2.45% -0.32 | 13.83 | 12.62 | 1.4K | Chart |
| JSMD | US | 90.15 | -0.86% -0.78 | 90.51 | 90.15 | 201 | Chart |
| XPEL | US | 46.10 | -1.39% -0.65 | 46.91 | 46.00 | 393 | Chart |
| CHH | US | 96.87 | +0.35% +0.34 | 97.86 | 95.91 | 187 | Chart |
| FUMB | US | 20.02 | -0.05% -0.010 | 20.03 | 20.01 | 904 | Chart |
| GOGL | US | 24.09 | -2.15% -0.53 | 24.09 | 24.09 | 750 | Chart |
| NEE.PW | US | 22.80 | -0.65% -0.15 | 22.80 | 22.80 | 792 | Chart |
| ORKT | US | 1.05 | +5.00% +0.050 | 1.05 | 0.97 | 17.2K | Chart |
| PQJL | US | 31.15 | +1.30% +0.40 | 31.15 | 31.15 | 578 | Chart |
| OACP | US | 22.11 | -0.18% -0.040 | 22.11 | 22.10 | 811 | Chart |
DGAP +0.10% 30.89 600 CNOB +0.35% 31.97 579 BSGT — 24.77 742 MTB.PL -0.49% 24.45 751 BBT +0.80% 31.63 580 RDIV -0.26% 61.11 300 BRCE +0.93% 30.51 600 DDFF +0.05% 20.26 900 FITB.PK +1.00% 18.16 1K DBRG.PI +0.13% 15.06 1.2K ETY -1.13% 13.98 1.3K OVM +0.87% 20.88 870 PAMT -2.45% 12.73 1.4K JSMD -0.86% 90.15 201 XPEL -1.39% 46.10 393 CHH +0.35% 96.87 187 FUMB -0.05% 20.02 904 GOGL -2.15% 24.09 750 NEE.PW -0.65% 22.80 792 ORKT +5.00% 1.05 17.2K PQJL +1.30% 31.15 578 OACP -0.18% 22.11 811