54.46 +6.74% +3.44
- 1D High
- 54.46
- 1D Low
- 53.15
- 1D Volume
- 209
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 15, 2026
5,001–5,030 of 12,497 stocks
Live · refreshes every 15 seconds
35.10 -0.06% -0.020
- 1D High
- 35.10
- 1D Low
- 35.10
- 1D Volume
- 324
29.21 — —
- 1D High
- 29.25
- 1D Low
- 29.17
- 1D Volume
- 387
74.24 -2.94% -2.25
- 1D High
- 76.45
- 1D Low
- 74.24
- 1D Volume
- 152
49.47 -3.72% -1.91
- 1D High
- 49.53
- 1D Low
- 49.09
- 1D Volume
- 228
86.74 -0.87% -0.76
- 1D High
- 86.75
- 1D Low
- 86.74
- 1D Volume
- 130
28.12 +0.32% +0.090
- 1D High
- 28.12
- 1D Low
- 28.08
- 1D Volume
- 400
48.27 -0.21% -0.10
- 1D High
- 48.27
- 1D Low
- 48.23
- 1D Volume
- 233
1.15 +4.55% +0.050
- 1D High
- 1.19
- 1D Low
- 1.12
- 1D Volume
- 9.8K
19.45 — —
- 1D High
- 19.67
- 1D Low
- 19.45
- 1D Volume
- 578
42.41 -0.12% -0.050
- 1D High
- 43.16
- 1D Low
- 42.41
- 1D Volume
- 265
25.17 -0.28% -0.070
- 1D High
- 25.17
- 1D Low
- 25.16
- 1D Volume
- 446
24.65 +0.08% +0.020
- 1D High
- 24.65
- 1D Low
- 24.61
- 1D Volume
- 455
25.43 -0.08% -0.020
- 1D High
- 25.43
- 1D Low
- 25.43
- 1D Volume
- 441
44.30 -0.43% -0.19
- 1D High
- 44.33
- 1D Low
- 44.24
- 1D Volume
- 253
61.90 -2.69% -1.71
- 1D High
- 61.90
- 1D Low
- 61.30
- 1D Volume
- 181
111.63 -0.37% -0.41
- 1D High
- 111.63
- 1D Low
- 111.63
- 1D Volume
- 100
13.96 -1.27% -0.18
- 1D High
- 14.02
- 1D Low
- 13.96
- 1D Volume
- 799
65.22 +0.46% +0.30
- 1D High
- 65.22
- 1D Low
- 64.95
- 1D Volume
- 171
10.28 — —
- 1D High
- 10.28
- 1D Low
- 10.28
- 1D Volume
- 1.1K
26.09 +0.12% +0.030
- 1D High
- 26.45
- 1D Low
- 25.77
- 1D Volume
- 426
18.75 — —
- 1D High
- 18.78
- 1D Low
- 18.75
- 1D Volume
- 592
44.10 -3.54% -1.62
- 1D High
- 44.10
- 1D Low
- 44.01
- 1D Volume
- 251
12.32 -2.84% -0.36
- 1D High
- 12.36
- 1D Low
- 12.32
- 1D Volume
- 898
49.39 +0.04% +0.020
- 1D High
- 49.51
- 1D Low
- 49.39
- 1D Volume
- 224
55.31 -0.34% -0.19
- 1D High
- 55.31
- 1D Low
- 55.31
- 1D Volume
- 200
15.86 -0.38% -0.060
- 1D High
- 15.91
- 1D Low
- 15.86
- 1D Volume
- 696
75.44 -0.47% -0.36
- 1D High
- 75.44
- 1D Low
- 75.28
- 1D Volume
- 146
1.40 +4.48% +0.060
- 1D High
- 1.40
- 1D Low
- 1.33
- 1D Volume
- 7.9K
48.60 -0.06% -0.030
- 1D High
- 48.60
- 1D Low
- 48.60
- 1D Volume
- 226
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NCSM | US | 54.46 | +6.74% +3.44 | 54.46 | 53.15 | 209 | Chart |
| FFSM | US | 35.10 | -0.06% -0.020 | 35.10 | 35.10 | 324 | Chart |
| SPTB | US | 29.21 | — — | 29.25 | 29.17 | 387 | Chart |
| SAH | US | 74.24 | -2.94% -2.25 | 76.45 | 74.24 | 152 | Chart |
| STXE | US | 49.47 | -3.72% -1.91 | 49.53 | 49.09 | 228 | Chart |
| FWONA | US | 86.74 | -0.87% -0.76 | 86.75 | 86.74 | 130 | Chart |
| YDEC | US | 28.12 | +0.32% +0.090 | 28.12 | 28.08 | 400 | Chart |
| HYBI | US | 48.27 | -0.21% -0.10 | 48.27 | 48.23 | 233 | Chart |
| LITS | US | 1.15 | +4.55% +0.050 | 1.19 | 1.12 | 9.8K | Chart |
| ESCA | US | 19.45 | — — | 19.67 | 19.45 | 578 | Chart |
| DRLL | US | 42.41 | -0.12% -0.050 | 43.16 | 42.41 | 265 | Chart |
| STBF | US | 25.17 | -0.28% -0.070 | 25.17 | 25.16 | 446 | Chart |
| CBOO | US | 24.65 | +0.08% +0.020 | 24.65 | 24.61 | 455 | Chart |
| CGCB | US | 25.43 | -0.08% -0.020 | 25.43 | 25.43 | 441 | Chart |
| EWQ | US | 44.30 | -0.43% -0.19 | 44.33 | 44.24 | 253 | Chart |
| MCHPP | US | 61.90 | -2.69% -1.71 | 61.90 | 61.30 | 181 | Chart |
| VONV | US | 111.63 | -0.37% -0.41 | 111.63 | 111.63 | 100 | Chart |
| ETY | US | 13.96 | -1.27% -0.18 | 14.02 | 13.96 | 799 | Chart |
| DAR | US | 65.22 | +0.46% +0.30 | 65.22 | 64.95 | 171 | Chart |
| YCY | US | 10.28 | — — | 10.28 | 10.28 | 1.1K | Chart |
| GLIBA | US | 26.09 | +0.12% +0.030 | 26.45 | 25.77 | 426 | Chart |
| ACP.PA | US | 18.75 | — — | 18.78 | 18.75 | 592 | Chart |
| EMM | US | 44.10 | -3.54% -1.62 | 44.10 | 44.01 | 251 | Chart |
| TETH | US | 12.32 | -2.84% -0.36 | 12.36 | 12.32 | 898 | Chart |
| TPLC | US | 49.39 | +0.04% +0.020 | 49.51 | 49.39 | 224 | Chart |
| BFLB | US | 55.31 | -0.34% -0.19 | 55.31 | 55.31 | 200 | Chart |
| RYLD | US | 15.86 | -0.38% -0.060 | 15.91 | 15.86 | 696 | Chart |
| ISHG | US | 75.44 | -0.47% -0.36 | 75.44 | 75.28 | 146 | Chart |
| BTMD | US | 1.40 | +4.48% +0.060 | 1.40 | 1.33 | 7.9K | Chart |
| BKLC | US | 48.60 | -0.06% -0.030 | 48.60 | 48.60 | 226 | Chart |
NCSM +6.74% 54.46 209 FFSM -0.06% 35.10 324 SPTB — 29.21 387 SAH -2.94% 74.24 152 STXE -3.72% 49.47 228 FWONA -0.87% 86.74 130 YDEC +0.32% 28.12 400 HYBI -0.21% 48.27 233 LITS +4.55% 1.15 9.8K ESCA — 19.45 578 DRLL -0.12% 42.41 265 STBF -0.28% 25.17 446 CBOO +0.08% 24.65 455 CGCB -0.08% 25.43 441 EWQ -0.43% 44.30 253 MCHPP -2.69% 61.90 181 VONV -0.37% 111.63 100 ETY -1.27% 13.96 799 DAR +0.46% 65.22 171 YCY — 10.28 1.1K GLIBA +0.12% 26.09 426 ACP.PA — 18.75 592 EMM -3.54% 44.10 251 TETH -2.84% 12.32 898 TPLC +0.04% 49.39 224 BFLB -0.34% 55.31 200 RYLD -0.38% 15.86 696 ISHG -0.47% 75.44 146 BTMD +4.48% 1.40 7.9K BKLC -0.06% 48.60 226