25.54 +0.08% +0.020
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,051–5,081 of 12,495 stocks
Live · refreshes every 15 seconds
21.88 -0.05% -0.010
- 1D High
- 21.88
- 1D Low
- 21.88
- 1D Volume
- 700
23.30 -0.30% -0.070
- 1D High
- 23.33
- 1D Low
- 23.17
- 1D Volume
- 657
51.01 -1.18% -0.61
- 1D High
- 51.01
- 1D Low
- 51.01
- 1D Volume
- 300
65.89 -1.66% -1.11
- 1D High
- 66.29
- 1D Low
- 65.89
- 1D Volume
- 232
23.15 -0.22% -0.050
- 1D High
- 23.19
- 1D Low
- 23.15
- 1D Volume
- 660
84.82 -1.02% -0.87
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 180
1.17 — —
- 1D High
- 1.19
- 1D Low
- 1.14
- 1D Volume
- 13K
8.81 -2.76% -0.25
- 1D High
- 9.04
- 1D Low
- 8.81
- 1D Volume
- 1.7K
25.40 +0.16% +0.040
- 1D High
- 25.40
- 1D Low
- 25.33
- 1D Volume
- 600
15.20 -2.44% -0.38
- 1D High
- 15.20
- 1D Low
- 15.20
- 1D Volume
- 1K
13.51 -1.60% -0.22
- 1D High
- 13.59
- 1D Low
- 13.49
- 1D Volume
- 1.1K
23.82 -0.46% -0.11
- 1D High
- 23.82
- 1D Low
- 23.67
- 1D Volume
- 636
32.19 -0.40% -0.13
- 1D High
- 32.21
- 1D Low
- 31.90
- 1D Volume
- 470
15.01 -0.46% -0.070
- 1D High
- 15.12
- 1D Low
- 14.98
- 1D Volume
- 1K
26.00 +1.36% +0.35
- 1D High
- 26.00
- 1D Low
- 25.49
- 1D Volume
- 581
50.32 +0.04% +0.020
- 1D High
- 50.32
- 1D Low
- 50.31
- 1D Volume
- 300
1.57 -2.48% -0.040
- 1D High
- 1.57
- 1D Low
- 1.47
- 1D Volume
- 9.6K
25.33 +0.08% +0.020
- 1D High
- 25.33
- 1D Low
- 25.31
- 1D Volume
- 594
107.46 +0.03% +0.030
- 1D High
- 107.46
- 1D Low
- 107.35
- 1D Volume
- 140
10.53 +0.48% +0.050
- 1D High
- 10.55
- 1D Low
- 10.46
- 1D Volume
- 1.4K
50.11 +0.02% +0.010
- 1D High
- 50.13
- 1D Low
- 50.11
- 1D Volume
- 300
16.14 +1.57% +0.25
- 1D High
- 16.37
- 1D Low
- 15.76
- 1D Volume
- 931
27.02 +0.19% +0.050
- 1D High
- 27.07
- 1D Low
- 26.94
- 1D Volume
- 556
2.90 -1.02% -0.030
- 1D High
- 2.91
- 1D Low
- 2.82
- 1D Volume
- 5.2K
25.25 +1.00% +0.25
- 1D High
- 25.28
- 1D Low
- 25.22
- 1D Volume
- 592
97.05 -0.40% -0.39
- 1D High
- 97.14
- 1D Low
- 96.99
- 1D Volume
- 154
24.83 +1.64% +0.40
- 1D High
- 24.89
- 1D Low
- 24.83
- 1D Volume
- 600
23.57 +0.13% +0.030
- 1D High
- 23.57
- 1D Low
- 23.45
- 1D Volume
- 632
39.45 -0.05% -0.020
- 1D High
- 39.45
- 1D Low
- 39.36
- 1D Volume
- 377
19.40 -0.46% -0.090
- 1D High
- 19.49
- 1D Low
- 19.40
- 1D Volume
- 766
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QMNV | US | 25.54 | +0.08% +0.020 | 25.54 | 25.54 | 600 | Chart |
| BFEW | US | 21.88 | -0.05% -0.010 | 21.88 | 21.88 | 700 | Chart |
| PBP | US | 23.30 | -0.30% -0.070 | 23.33 | 23.17 | 657 | Chart |
| XJR | US | 51.01 | -1.18% -0.61 | 51.01 | 51.01 | 300 | Chart |
| AVUQ | US | 65.89 | -1.66% -1.11 | 66.29 | 65.89 | 232 | Chart |
| BSMS | US | 23.15 | -0.22% -0.050 | 23.19 | 23.15 | 660 | Chart |
| RBLD | US | 84.82 | -1.02% -0.87 | 84.82 | 84.82 | 180 | Chart |
| MXCT | US | 1.17 | — — | 1.19 | 1.14 | 13K | Chart |
| ASBP | US | 8.81 | -2.76% -0.25 | 9.04 | 8.81 | 1.7K | Chart |
| JHMU | US | 25.40 | +0.16% +0.040 | 25.40 | 25.33 | 600 | Chart |
| RXD | US | 15.20 | -2.44% -0.38 | 15.20 | 15.20 | 1K | Chart |
| BHFAP | US | 13.51 | -1.60% -0.22 | 13.59 | 13.49 | 1.1K | Chart |
| ACEI | US | 23.82 | -0.46% -0.11 | 23.82 | 23.67 | 636 | Chart |
| BLGR | US | 32.19 | -0.40% -0.13 | 32.21 | 31.90 | 470 | Chart |
| ACNT | US | 15.01 | -0.46% -0.070 | 15.12 | 14.98 | 1K | Chart |
| OFLX | US | 26.00 | +1.36% +0.35 | 26.00 | 25.49 | 581 | Chart |
| FLDB | US | 50.32 | +0.04% +0.020 | 50.32 | 50.31 | 300 | Chart |
| LSTA | US | 1.57 | -2.48% -0.040 | 1.57 | 1.47 | 9.6K | Chart |
| IBMP | US | 25.33 | +0.08% +0.020 | 25.33 | 25.31 | 594 | Chart |
| AGZ | US | 107.46 | +0.03% +0.030 | 107.46 | 107.35 | 140 | Chart |
| NMS | US | 10.53 | +0.48% +0.050 | 10.55 | 10.46 | 1.4K | Chart |
| RBIL | US | 50.11 | +0.02% +0.010 | 50.13 | 50.11 | 300 | Chart |
| HQI | US | 16.14 | +1.57% +0.25 | 16.37 | 15.76 | 931 | Chart |
| EWK | US | 27.02 | +0.19% +0.050 | 27.07 | 26.94 | 556 | Chart |
| JCTC | US | 2.90 | -1.02% -0.030 | 2.91 | 2.82 | 5.2K | Chart |
| MPIA | US | 25.25 | +1.00% +0.25 | 25.28 | 25.22 | 592 | Chart |
| IMCB | US | 97.05 | -0.40% -0.39 | 97.14 | 96.99 | 154 | Chart |
| QFF | US | 24.83 | +1.64% +0.40 | 24.89 | 24.83 | 600 | Chart |
| PEX | US | 23.57 | +0.13% +0.030 | 23.57 | 23.45 | 632 | Chart |
| JANW | US | 39.45 | -0.05% -0.020 | 39.45 | 39.36 | 377 | Chart |
| EAI | US | 19.40 | -0.46% -0.090 | 19.49 | 19.40 | 766 | Chart |
QMNV +0.08% 25.54 600 BFEW -0.05% 21.88 700 PBP -0.30% 23.30 657 XJR -1.18% 51.01 300 AVUQ -1.66% 65.89 232 BSMS -0.22% 23.15 660 RBLD -1.02% 84.82 180 MXCT — 1.17 13K ASBP -2.76% 8.81 1.7K JHMU +0.16% 25.40 600 RXD -2.44% 15.20 1K BHFAP -1.60% 13.51 1.1K ACEI -0.46% 23.82 636 BLGR -0.40% 32.19 470 ACNT -0.46% 15.01 1K OFLX +1.36% 26.00 581 FLDB +0.04% 50.32 300 LSTA -2.48% 1.57 9.6K IBMP +0.08% 25.33 594 AGZ +0.03% 107.46 140 NMS +0.48% 10.53 1.4K RBIL +0.02% 50.11 300 HQI +1.57% 16.14 931 EWK +0.19% 27.02 556 JCTC -1.02% 2.90 5.2K MPIA +1.00% 25.25 592 IMCB -0.40% 97.05 154 QFF +1.64% 24.83 600 PEX +0.13% 23.57 632 JANW -0.05% 39.45 377 EAI -0.46% 19.40 766