45.26 -0.96% -0.44
- 1D High
- 45.43
- 1D Low
- 45.12
- 1D Volume
- 348
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,151–5,185 of 12,495 stocks
Live · refreshes every 15 seconds
9.84 -0.10% -0.010
- 1D High
- 9.84
- 1D Low
- 9.84
- 1D Volume
- 1.6K
15.45 +0.52% +0.080
- 1D High
- 15.46
- 1D Low
- 15.35
- 1D Volume
- 1K
11.18 -0.18% -0.020
- 1D High
- 11.20
- 1D Low
- 11.15
- 1D Volume
- 1.4K
25.87 +0.04% +0.010
- 1D High
- 26.06
- 1D Low
- 25.85
- 1D Volume
- 606
23.87 -0.04% -0.010
- 1D High
- 23.87
- 1D Low
- 23.87
- 1D Volume
- 656
9.90 +3.56% +0.34
- 1D High
- 9.97
- 1D Low
- 9.50
- 1D Volume
- 1.6K
18.82 +2.45% +0.45
- 1D High
- 18.95
- 1D Low
- 18.07
- 1D Volume
- 827
29.24 -1.48% -0.44
- 1D High
- 29.34
- 1D Low
- 29.15
- 1D Volume
- 532
29.42 -0.57% -0.17
- 1D High
- 29.71
- 1D Low
- 29.41
- 1D Volume
- 528
13.95 +6.49% +0.85
- 1D High
- 14.00
- 1D Low
- 13.27
- 1D Volume
- 1.1K
43.90 -0.18% -0.080
- 1D High
- 43.90
- 1D Low
- 43.83
- 1D Volume
- 353
25.75 -0.23% -0.060
- 1D High
- 25.85
- 1D Low
- 25.68
- 1D Volume
- 601
31.24 -0.29% -0.090
- 1D High
- 31.24
- 1D Low
- 31.18
- 1D Volume
- 495
2.40 +2.56% +0.060
- 1D High
- 2.41
- 1D Low
- 2.35
- 1D Volume
- 6.4K
51.51 +0.63% +0.32
- 1D High
- 51.57
- 1D Low
- 51.47
- 1D Volume
- 300
10.30 — —
- 1D High
- 10.30
- 1D Low
- 10.30
- 1D Volume
- 1.5K
19.80 -0.70% -0.14
- 1D High
- 19.88
- 1D Low
- 19.77
- 1D Volume
- 780
7.00 -6.91% -0.52
- 1D High
- 7.23
- 1D Low
- 6.84
- 1D Volume
- 2.2K
98.61 +0.02% +0.020
- 1D High
- 98.68
- 1D Low
- 98.61
- 1D Volume
- 156
7.53 +2.59% +0.19
- 1D High
- 7.64
- 1D Low
- 7.18
- 1D Volume
- 2K
3.12 -1.58% -0.050
- 1D High
- 3.17
- 1D Low
- 3.10
- 1D Volume
- 4.9K
25.58 +1.87% +0.47
- 1D High
- 25.58
- 1D Low
- 25.58
- 1D Volume
- 600
66.65 -0.02% -0.010
- 1D High
- 66.71
- 1D Low
- 66.59
- 1D Volume
- 230
25.54 +0.08% +0.020
- 1D High
- 25.54
- 1D Low
- 25.54
- 1D Volume
- 600
21.88 -0.05% -0.010
- 1D High
- 21.88
- 1D Low
- 21.88
- 1D Volume
- 700
23.30 -0.30% -0.070
- 1D High
- 23.33
- 1D Low
- 23.17
- 1D Volume
- 657
51.01 -1.18% -0.61
- 1D High
- 51.01
- 1D Low
- 51.01
- 1D Volume
- 300
65.89 -1.66% -1.11
- 1D High
- 66.29
- 1D Low
- 65.89
- 1D Volume
- 232
23.15 -0.22% -0.050
- 1D High
- 23.19
- 1D Low
- 23.15
- 1D Volume
- 660
84.82 -1.02% -0.87
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 180
1.17 — —
- 1D High
- 1.19
- 1D Low
- 1.14
- 1D Volume
- 13K
8.81 -2.76% -0.25
- 1D High
- 9.04
- 1D Low
- 8.81
- 1D Volume
- 1.7K
25.40 +0.16% +0.040
- 1D High
- 25.40
- 1D Low
- 25.33
- 1D Volume
- 600
15.20 -2.44% -0.38
- 1D High
- 15.20
- 1D Low
- 15.20
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HAWX | US | 45.26 | -0.96% -0.44 | 45.43 | 45.12 | 348 | Chart |
| CCCT | US | 9.84 | -0.10% -0.010 | 9.84 | 9.84 | 1.6K | Chart |
| DBRG.PJ | US | 15.45 | +0.52% +0.080 | 15.46 | 15.35 | 1K | Chart |
| FTMH | US | 11.18 | -0.18% -0.020 | 11.20 | 11.15 | 1.4K | Chart |
| UMBFO | US | 25.87 | +0.04% +0.010 | 26.06 | 25.85 | 606 | Chart |
| QBER | US | 23.87 | -0.04% -0.010 | 23.87 | 23.87 | 656 | Chart |
| KWY | US | 9.90 | +3.56% +0.34 | 9.97 | 9.50 | 1.6K | Chart |
| ULH | US | 18.82 | +2.45% +0.45 | 18.95 | 18.07 | 827 | Chart |
| ACES | US | 29.24 | -1.48% -0.44 | 29.34 | 29.15 | 532 | Chart |
| REIT | US | 29.42 | -0.57% -0.17 | 29.71 | 29.41 | 528 | Chart |
| MAXI | US | 13.95 | +6.49% +0.85 | 14.00 | 13.27 | 1.1K | Chart |
| PFEB | US | 43.90 | -0.18% -0.080 | 43.90 | 43.83 | 353 | Chart |
| SEAL.PA | US | 25.75 | -0.23% -0.060 | 25.85 | 25.68 | 601 | Chart |
| IMAR | US | 31.24 | -0.29% -0.090 | 31.24 | 31.18 | 495 | Chart |
| IKT | US | 2.40 | +2.56% +0.060 | 2.41 | 2.35 | 6.4K | Chart |
| AUSF | US | 51.51 | +0.63% +0.32 | 51.57 | 51.47 | 300 | Chart |
| EVAC | US | 10.30 | — — | 10.30 | 10.30 | 1.5K | Chart |
| PCEF | US | 19.80 | -0.70% -0.14 | 19.88 | 19.77 | 780 | Chart |
| PLUL | US | 7.00 | -6.91% -0.52 | 7.23 | 6.84 | 2.2K | Chart |
| EMNT | US | 98.61 | +0.02% +0.020 | 98.68 | 98.61 | 156 | Chart |
| TMS | US | 7.53 | +2.59% +0.19 | 7.64 | 7.18 | 2K | Chart |
| CVGI | US | 3.12 | -1.58% -0.050 | 3.17 | 3.10 | 4.9K | Chart |
| PQX | US | 25.58 | +1.87% +0.47 | 25.58 | 25.58 | 600 | Chart |
| XMLV | US | 66.65 | -0.02% -0.010 | 66.71 | 66.59 | 230 | Chart |
| QMNV | US | 25.54 | +0.08% +0.020 | 25.54 | 25.54 | 600 | Chart |
| BFEW | US | 21.88 | -0.05% -0.010 | 21.88 | 21.88 | 700 | Chart |
| PBP | US | 23.30 | -0.30% -0.070 | 23.33 | 23.17 | 657 | Chart |
| XJR | US | 51.01 | -1.18% -0.61 | 51.01 | 51.01 | 300 | Chart |
| AVUQ | US | 65.89 | -1.66% -1.11 | 66.29 | 65.89 | 232 | Chart |
| BSMS | US | 23.15 | -0.22% -0.050 | 23.19 | 23.15 | 660 | Chart |
| RBLD | US | 84.82 | -1.02% -0.87 | 84.82 | 84.82 | 180 | Chart |
| MXCT | US | 1.17 | — — | 1.19 | 1.14 | 13K | Chart |
| ASBP | US | 8.81 | -2.76% -0.25 | 9.04 | 8.81 | 1.7K | Chart |
| JHMU | US | 25.40 | +0.16% +0.040 | 25.40 | 25.33 | 600 | Chart |
| RXD | US | 15.20 | -2.44% -0.38 | 15.20 | 15.20 | 1K | Chart |
HAWX -0.96% 45.26 348 CCCT -0.10% 9.84 1.6K DBRG.PJ +0.52% 15.45 1K FTMH -0.18% 11.18 1.4K UMBFO +0.04% 25.87 606 QBER -0.04% 23.87 656 KWY +3.56% 9.90 1.6K ULH +2.45% 18.82 827 ACES -1.48% 29.24 532 REIT -0.57% 29.42 528 MAXI +6.49% 13.95 1.1K PFEB -0.18% 43.90 353 SEAL.PA -0.23% 25.75 601 IMAR -0.29% 31.24 495 IKT +2.56% 2.40 6.4K AUSF +0.63% 51.51 300 EVAC — 10.30 1.5K PCEF -0.70% 19.80 780 PLUL -6.91% 7.00 2.2K EMNT +0.02% 98.61 156 TMS +2.59% 7.53 2K CVGI -1.58% 3.12 4.9K PQX +1.87% 25.58 600 XMLV -0.02% 66.65 230 QMNV +0.08% 25.54 600 BFEW -0.05% 21.88 700 PBP -0.30% 23.30 657 XJR -1.18% 51.01 300 AVUQ -1.66% 65.89 232 BSMS -0.22% 23.15 660 RBLD -1.02% 84.82 180 MXCT — 1.17 13K ASBP -2.76% 8.81 1.7K JHMU +0.16% 25.40 600 RXD -2.44% 15.20 1K