30.89 +0.10% +0.030
- 1D High
- 30.90
- 1D Low
- 30.89
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,201–5,229 of 12,495 stocks
Live · refreshes every 15 seconds
4.77 -2.85% -0.14
- 1D High
- 4.98
- 1D Low
- 4.70
- 1D Volume
- 3.9K
18.27 +1.84% +0.33
- 1D High
- 18.27
- 1D Low
- 17.95
- 1D Volume
- 1K
19.61 -0.61% -0.12
- 1D High
- 19.77
- 1D Low
- 19.61
- 1D Volume
- 942
10.60 -0.56% -0.060
- 1D High
- 10.65
- 1D Low
- 10.60
- 1D Volume
- 1.7K
49.87 -2.50% -1.28
- 1D High
- 50.23
- 1D Low
- 49.87
- 1D Volume
- 369
24.77 — —
- 1D High
- 24.79
- 1D Low
- 24.76
- 1D Volume
- 742
15.28 -0.46% -0.070
- 1D High
- 15.28
- 1D Low
- 14.94
- 1D Volume
- 1.2K
24.75 -0.12% -0.030
- 1D High
- 24.79
- 1D Low
- 24.73
- 1D Volume
- 742
24.45 -0.49% -0.12
- 1D High
- 24.60
- 1D Low
- 24.41
- 1D Volume
- 751
2.94 -5.77% -0.18
- 1D High
- 3.11
- 1D Low
- 2.94
- 1D Volume
- 6.2K
30.51 +0.93% +0.28
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 600
43.00 -1.26% -0.55
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 425
20.26 +0.05% +0.010
- 1D High
- 20.27
- 1D Low
- 20.26
- 1D Volume
- 900
18.16 +1.00% +0.18
- 1D High
- 18.18
- 1D Low
- 17.97
- 1D Volume
- 1K
50.01 +1.19% +0.59
- 1D High
- 50.50
- 1D Low
- 49.65
- 1D Volume
- 364
15.06 +0.13% +0.020
- 1D High
- 15.10
- 1D Low
- 15.05
- 1D Volume
- 1.2K
19.29 -1.28% -0.25
- 1D High
- 19.40
- 1D Low
- 19.23
- 1D Volume
- 942
20.88 +0.87% +0.18
- 1D High
- 20.88
- 1D Low
- 20.86
- 1D Volume
- 870
12.73 -2.45% -0.32
- 1D High
- 13.83
- 1D Low
- 12.62
- 1D Volume
- 1.4K
0.98 -3.92% -0.040
- 1D High
- 1.05
- 1D Low
- 0.97
- 1D Volume
- 18.5K
24.91 +0.08% +0.020
- 1D High
- 24.91
- 1D Low
- 24.88
- 1D Volume
- 727
20.02 -0.05% -0.010
- 1D High
- 20.03
- 1D Low
- 20.01
- 1D Volume
- 904
23.52 -0.13% -0.030
- 1D High
- 23.57
- 1D Low
- 23.52
- 1D Volume
- 768
5.91 -0.17% -0.010
- 1D High
- 5.91
- 1D Low
- 5.88
- 1D Volume
- 3.1K
1.05 +5.00% +0.050
- 1D High
- 1.05
- 1D Low
- 0.97
- 1D Volume
- 17.2K
31.15 +1.30% +0.40
- 1D High
- 31.15
- 1D Low
- 31.15
- 1D Volume
- 578
48.66 +0.33% +0.16
- 1D High
- 48.67
- 1D Low
- 48.48
- 1D Volume
- 369
22.11 -0.18% -0.040
- 1D High
- 22.11
- 1D Low
- 22.10
- 1D Volume
- 811
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DGAP | US | 30.89 | +0.10% +0.030 | 30.90 | 30.89 | 600 | Chart |
| VRCA | US | 4.77 | -2.85% -0.14 | 4.98 | 4.70 | 3.9K | Chart |
| FC | US | 18.27 | +1.84% +0.33 | 18.27 | 17.95 | 1K | Chart |
| GPJA | US | 19.61 | -0.61% -0.12 | 19.77 | 19.61 | 942 | Chart |
| NHIC | US | 10.60 | -0.56% -0.060 | 10.65 | 10.60 | 1.7K | Chart |
| FTHF | US | 49.87 | -2.50% -1.28 | 50.23 | 49.87 | 369 | Chart |
| BSGT | US | 24.77 | — — | 24.79 | 24.76 | 742 | Chart |
| MBBC | US | 15.28 | -0.46% -0.070 | 15.28 | 14.94 | 1.2K | Chart |
| WCPB | US | 24.75 | -0.12% -0.030 | 24.79 | 24.73 | 742 | Chart |
| MTB.PL | US | 24.45 | -0.49% -0.12 | 24.60 | 24.41 | 751 | Chart |
| ZDGE | US | 2.94 | -5.77% -0.18 | 3.11 | 2.94 | 6.2K | Chart |
| BRCE | US | 30.51 | +0.93% +0.28 | 30.51 | 30.51 | 600 | Chart |
| FLOW | US | 43.00 | -1.26% -0.55 | 43.00 | 43.00 | 425 | Chart |
| DDFF | US | 20.26 | +0.05% +0.010 | 20.27 | 20.26 | 900 | Chart |
| FITB.PK | US | 18.16 | +1.00% +0.18 | 18.18 | 17.97 | 1K | Chart |
| BBC | US | 50.01 | +1.19% +0.59 | 50.50 | 49.65 | 364 | Chart |
| DBRG.PI | US | 15.06 | +0.13% +0.020 | 15.10 | 15.05 | 1.2K | Chart |
| TMUSI | US | 19.29 | -1.28% -0.25 | 19.40 | 19.23 | 942 | Chart |
| OVM | US | 20.88 | +0.87% +0.18 | 20.88 | 20.86 | 870 | Chart |
| PAMT | US | 12.73 | -2.45% -0.32 | 13.83 | 12.62 | 1.4K | Chart |
| OPTU | US | 0.98 | -3.92% -0.040 | 1.05 | 0.97 | 18.5K | Chart |
| IBIJ | US | 24.91 | +0.08% +0.020 | 24.91 | 24.88 | 727 | Chart |
| FUMB | US | 20.02 | -0.05% -0.010 | 20.03 | 20.01 | 904 | Chart |
| ACR.PC | US | 23.52 | -0.13% -0.030 | 23.57 | 23.52 | 768 | Chart |
| SWZ | US | 5.91 | -0.17% -0.010 | 5.91 | 5.88 | 3.1K | Chart |
| ORKT | US | 1.05 | +5.00% +0.050 | 1.05 | 0.97 | 17.2K | Chart |
| PQJL | US | 31.15 | +1.30% +0.40 | 31.15 | 31.15 | 578 | Chart |
| VSLU | US | 48.66 | +0.33% +0.16 | 48.67 | 48.48 | 369 | Chart |
| OACP | US | 22.11 | -0.18% -0.040 | 22.11 | 22.10 | 811 | Chart |
DGAP +0.10% 30.89 600 VRCA -2.85% 4.77 3.9K FC +1.84% 18.27 1K GPJA -0.61% 19.61 942 NHIC -0.56% 10.60 1.7K FTHF -2.50% 49.87 369 BSGT — 24.77 742 MBBC -0.46% 15.28 1.2K WCPB -0.12% 24.75 742 MTB.PL -0.49% 24.45 751 ZDGE -5.77% 2.94 6.2K BRCE +0.93% 30.51 600 FLOW -1.26% 43.00 425 DDFF +0.05% 20.26 900 FITB.PK +1.00% 18.16 1K BBC +1.19% 50.01 364 DBRG.PI +0.13% 15.06 1.2K TMUSI -1.28% 19.29 942 OVM +0.87% 20.88 870 PAMT -2.45% 12.73 1.4K OPTU -3.92% 0.98 18.5K IBIJ +0.08% 24.91 727 FUMB -0.05% 20.02 904 ACR.PC -0.13% 23.52 768 SWZ -0.17% 5.91 3.1K ORKT +5.00% 1.05 17.2K PQJL +1.30% 31.15 578 VSLU +0.33% 48.66 369 OACP -0.18% 22.11 811