4.98 -2.35% -0.12
- 1D High
- 5.36
- 1D Low
- 4.91
- 1D Volume
- 3.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,251–5,273 of 12,495 stocks
Live · refreshes every 15 seconds
63.79 -0.11% -0.070
- 1D High
- 63.79
- 1D Low
- 63.79
- 1D Volume
- 300
30.39 -0.62% -0.19
- 1D High
- 30.42
- 1D Low
- 30.27
- 1D Volume
- 624
12.65 -0.78% -0.10
- 1D High
- 12.65
- 1D Low
- 12.65
- 1D Volume
- 1.5K
5.06 -1.17% -0.060
- 1D High
- 5.15
- 1D Low
- 5.04
- 1D Volume
- 3.7K
7.27 -1.09% -0.080
- 1D High
- 7.39
- 1D Low
- 7.27
- 1D Volume
- 2.6K
6.85 -4.73% -0.34
- 1D High
- 7.21
- 1D Low
- 6.85
- 1D Volume
- 2.7K
52.30 -0.25% -0.13
- 1D High
- 52.30
- 1D Low
- 52.16
- 1D Volume
- 359
82.34 -0.15% -0.12
- 1D High
- 82.34
- 1D Low
- 82.11
- 1D Volume
- 228
25.54 -0.47% -0.12
- 1D High
- 25.64
- 1D Low
- 25.54
- 1D Volume
- 735
21.55 -2.44% -0.54
- 1D High
- 22.19
- 1D Low
- 19.50
- 1D Volume
- 871
5.97 -4.63% -0.29
- 1D High
- 6.28
- 1D Low
- 5.97
- 1D Volume
- 3.1K
37.97 -0.24% -0.090
- 1D High
- 38.03
- 1D Low
- 37.79
- 1D Volume
- 494
21.52 +0.42% +0.090
- 1D High
- 21.52
- 1D Low
- 21.52
- 1D Volume
- 871
88.37 -1.50% -1.35
- 1D High
- 88.37
- 1D Low
- 87.46
- 1D Volume
- 212
60.00 -0.55% -0.33
- 1D High
- 60.00
- 1D Low
- 59.73
- 1D Volume
- 312
25.11 +0.04% +0.010
- 1D High
- 25.21
- 1D Low
- 25.11
- 1D Volume
- 745
61.01 +0.33% +0.20
- 1D High
- 61.06
- 1D Low
- 60.84
- 1D Volume
- 306
31.71 -0.50% -0.16
- 1D High
- 31.74
- 1D Low
- 31.64
- 1D Volume
- 588
11.39 -0.18% -0.020
- 1D High
- 11.44
- 1D Low
- 11.39
- 1D Volume
- 1.6K
23.22 — —
- 1D High
- 23.24
- 1D Low
- 23.22
- 1D Volume
- 800
30.89 +0.10% +0.030
- 1D High
- 30.90
- 1D Low
- 30.89
- 1D Volume
- 600
4.77 -2.85% -0.14
- 1D High
- 4.98
- 1D Low
- 4.70
- 1D Volume
- 3.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CITR | US | 4.98 | -2.35% -0.12 | 5.36 | 4.91 | 3.8K | Chart |
| NOCT | US | 63.79 | -0.11% -0.070 | 63.79 | 63.79 | 300 | Chart |
| QNXT | US | 30.39 | -0.62% -0.19 | 30.42 | 30.27 | 624 | Chart |
| FMQQ | US | 12.65 | -0.78% -0.10 | 12.65 | 12.65 | 1.5K | Chart |
| GEOS | US | 5.06 | -1.17% -0.060 | 5.15 | 5.04 | 3.7K | Chart |
| OPP | US | 7.27 | -1.09% -0.080 | 7.39 | 7.27 | 2.6K | Chart |
| DTIL | US | 6.85 | -4.73% -0.34 | 7.21 | 6.85 | 2.7K | Chart |
| MODL | US | 52.30 | -0.25% -0.13 | 52.30 | 52.16 | 359 | Chart |
| FVAL | US | 82.34 | -0.15% -0.12 | 82.34 | 82.11 | 228 | Chart |
| RZC | US | 25.54 | -0.47% -0.12 | 25.64 | 25.54 | 735 | Chart |
| OCNL | US | 21.55 | -2.44% -0.54 | 22.19 | 19.50 | 871 | Chart |
| GHI | US | 5.97 | -4.63% -0.29 | 6.28 | 5.97 | 3.1K | Chart |
| FTGS | US | 37.97 | -0.24% -0.090 | 38.03 | 37.79 | 494 | Chart |
| DDSQ | US | 21.52 | +0.42% +0.090 | 21.52 | 21.52 | 871 | Chart |
| THNQ | US | 88.37 | -1.50% -1.35 | 88.37 | 87.46 | 212 | Chart |
| PSP | US | 60.00 | -0.55% -0.33 | 60.00 | 59.73 | 312 | Chart |
| EFC.PB | US | 25.11 | +0.04% +0.010 | 25.21 | 25.11 | 745 | Chart |
| FJUL | US | 61.01 | +0.33% +0.20 | 61.06 | 60.84 | 306 | Chart |
| BLUC | US | 31.71 | -0.50% -0.16 | 31.74 | 31.64 | 588 | Chart |
| ET.PI | US | 11.39 | -0.18% -0.020 | 11.44 | 11.39 | 1.6K | Chart |
| GJT | US | 23.22 | — — | 23.24 | 23.22 | 800 | Chart |
| DGAP | US | 30.89 | +0.10% +0.030 | 30.90 | 30.89 | 600 | Chart |
| VRCA | US | 4.77 | -2.85% -0.14 | 4.98 | 4.70 | 3.9K | Chart |
CITR -2.35% 4.98 3.8K NOCT -0.11% 63.79 300 QNXT -0.62% 30.39 624 FMQQ -0.78% 12.65 1.5K GEOS -1.17% 5.06 3.7K OPP -1.09% 7.27 2.6K DTIL -4.73% 6.85 2.7K MODL -0.25% 52.30 359 FVAL -0.15% 82.34 228 RZC -0.47% 25.54 735 OCNL -2.44% 21.55 871 GHI -4.63% 5.97 3.1K FTGS -0.24% 37.97 494 DDSQ +0.42% 21.52 871 THNQ -1.50% 88.37 212 PSP -0.55% 60.00 312 EFC.PB +0.04% 25.11 745 FJUL +0.33% 61.01 306 BLUC -0.50% 31.71 588 ET.PI -0.18% 11.39 1.6K GJT — 23.22 800 DGAP +0.10% 30.89 600 VRCA -2.85% 4.77 3.9K