11.35 -1.56% -0.18
- 1D High
- 11.63
- 1D Low
- 11.35
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,301–5,325 of 12,495 stocks
Live · refreshes every 15 seconds
64.31 -0.33% -0.21
- 1D High
- 64.45
- 1D Low
- 64.31
- 1D Volume
- 306
34.81 +3.85% +1.29
- 1D High
- 34.81
- 1D Low
- 34.81
- 1D Volume
- 565
10.33 +0.10% +0.010
- 1D High
- 10.33
- 1D Low
- 10.33
- 1D Volume
- 1.9K
51.71 -0.69% -0.36
- 1D High
- 51.82
- 1D Low
- 51.71
- 1D Volume
- 379
27.70 +0.18% +0.050
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 707
10.96 -2.75% -0.31
- 1D High
- 11.17
- 1D Low
- 10.94
- 1D Volume
- 1.8K
38.94 -0.87% -0.34
- 1D High
- 39.08
- 1D Low
- 38.94
- 1D Volume
- 502
38.99 +1.30% +0.50
- 1D High
- 39.00
- 1D Low
- 38.85
- 1D Volume
- 501
40.85 +0.12% +0.050
- 1D High
- 41.20
- 1D Low
- 40.55
- 1D Volume
- 478
36.77 +0.16% +0.060
- 1D High
- 36.77
- 1D Low
- 36.66
- 1D Volume
- 531
175.87 -2.78% -5.02
- 1D High
- 176.50
- 1D Low
- 175.87
- 1D Volume
- 111
19.96 +1.01% +0.20
- 1D High
- 19.96
- 1D Low
- 19.85
- 1D Volume
- 978
18.00 -1.37% -0.25
- 1D High
- 18.16
- 1D Low
- 18.00
- 1D Volume
- 1.1K
9.95 -1.58% -0.16
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 2K
9.66 +1.26% +0.12
- 1D High
- 9.95
- 1D Low
- 9.66
- 1D Volume
- 2K
27.60 -0.18% -0.050
- 1D High
- 27.60
- 1D Low
- 27.60
- 1D Volume
- 704
25.07 -0.12% -0.030
- 1D High
- 25.10
- 1D Low
- 25.07
- 1D Volume
- 775
53.96 -2.95% -1.64
- 1D High
- 54.09
- 1D Low
- 53.90
- 1D Volume
- 360
14.99 -2.85% -0.44
- 1D High
- 15.36
- 1D Low
- 14.83
- 1D Volume
- 1.3K
23.02 -1.50% -0.35
- 1D High
- 23.02
- 1D Low
- 23.02
- 1D Volume
- 840
15.57 -3.11% -0.50
- 1D High
- 16.07
- 1D Low
- 15.57
- 1D Volume
- 1.2K
48.46 +0.37% +0.18
- 1D High
- 48.46
- 1D Low
- 48.36
- 1D Volume
- 398
29.53 +0.72% +0.21
- 1D High
- 29.61
- 1D Low
- 29.40
- 1D Volume
- 653
38.49 -1.89% -0.74
- 1D High
- 38.49
- 1D Low
- 38.49
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TNGY | US | 11.35 | -1.56% -0.18 | 11.63 | 11.35 | 1.7K | Chart |
| HYHG | US | 64.31 | -0.33% -0.21 | 64.45 | 64.31 | 306 | Chart |
| KEAT | US | 34.81 | +3.85% +1.29 | 34.81 | 34.81 | 565 | Chart |
| ONCH | US | 10.33 | +0.10% +0.010 | 10.33 | 10.33 | 1.9K | Chart |
| XSLV | US | 51.71 | -0.69% -0.36 | 51.82 | 51.71 | 379 | Chart |
| CPNQ | US | 27.70 | +0.18% +0.050 | 27.70 | 27.70 | 707 | Chart |
| ERH | US | 10.96 | -2.75% -0.31 | 11.17 | 10.94 | 1.8K | Chart |
| LGCF | US | 38.94 | -0.87% -0.34 | 39.08 | 38.94 | 502 | Chart |
| COWS | US | 38.99 | +1.30% +0.50 | 39.00 | 38.85 | 501 | Chart |
| BSRR | US | 40.85 | +0.12% +0.050 | 41.20 | 40.55 | 478 | Chart |
| FSCS | US | 36.77 | +0.16% +0.060 | 36.77 | 36.66 | 531 | Chart |
| FPX | US | 175.87 | -2.78% -5.02 | 176.50 | 175.87 | 111 | Chart |
| SREA | US | 19.96 | +1.01% +0.20 | 19.96 | 19.85 | 978 | Chart |
| TRTX.PC | US | 18.00 | -1.37% -0.25 | 18.16 | 18.00 | 1.1K | Chart |
| JONEU | US | 9.95 | -1.58% -0.16 | 9.95 | 9.95 | 2K | Chart |
| RKTL | US | 9.66 | +1.26% +0.12 | 9.95 | 9.66 | 2K | Chart |
| CPNJ | US | 27.60 | -0.18% -0.050 | 27.60 | 27.60 | 704 | Chart |
| CIMN | US | 25.07 | -0.12% -0.030 | 25.10 | 25.07 | 775 | Chart |
| EFNL | US | 53.96 | -2.95% -1.64 | 54.09 | 53.90 | 360 | Chart |
| PHOS | US | 14.99 | -2.85% -0.44 | 15.36 | 14.83 | 1.3K | Chart |
| SAWS | US | 23.02 | -1.50% -0.35 | 23.02 | 23.02 | 840 | Chart |
| GPMT.PA | US | 15.57 | -3.11% -0.50 | 16.07 | 15.57 | 1.2K | Chart |
| CATF | US | 48.46 | +0.37% +0.18 | 48.46 | 48.36 | 398 | Chart |
| WTBA | US | 29.53 | +0.72% +0.21 | 29.61 | 29.40 | 653 | Chart |
| EASG | US | 38.49 | -1.89% -0.74 | 38.49 | 38.49 | 500 | Chart |
TNGY -1.56% 11.35 1.7K HYHG -0.33% 64.31 306 KEAT +3.85% 34.81 565 ONCH +0.10% 10.33 1.9K XSLV -0.69% 51.71 379 CPNQ +0.18% 27.70 707 ERH -2.75% 10.96 1.8K LGCF -0.87% 38.94 502 COWS +1.30% 38.99 501 BSRR +0.12% 40.85 478 FSCS +0.16% 36.77 531 FPX -2.78% 175.87 111 SREA +1.01% 19.96 978 TRTX.PC -1.37% 18.00 1.1K JONEU -1.58% 9.95 2K RKTL +1.26% 9.66 2K CPNJ -0.18% 27.60 704 CIMN -0.12% 25.07 775 EFNL -2.95% 53.96 360 PHOS -2.85% 14.99 1.3K SAWS -1.50% 23.02 840 GPMT.PA -3.11% 15.57 1.2K CATF +0.37% 48.46 398 WTBA +0.72% 29.53 653 EASG -1.89% 38.49 500