29.60 — —
- 1D High
- 29.60
- 1D Low
- 29.60
- 1D Volume
- 700
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,351–5,379 of 12,494 stocks
Live · refreshes every 15 seconds
59.00 +7.08% +3.90
- 1D High
- 60.08
- 1D Low
- 58.83
- 1D Volume
- 351
50.21 — —
- 1D High
- 50.21
- 1D Low
- 50.21
- 1D Volume
- 412
3.35 — —
- 1D High
- 3.47
- 1D Low
- 3.29
- 1D Volume
- 6.2K
24.32 -0.08% -0.020
- 1D High
- 24.35
- 1D Low
- 24.32
- 1D Volume
- 850
6.06 -0.49% -0.030
- 1D High
- 6.23
- 1D Low
- 6.06
- 1D Volume
- 3.4K
34.40 -0.23% -0.080
- 1D High
- 34.42
- 1D Low
- 34.40
- 1D Volume
- 600
91.71 +13.29% +10.76
- 1D High
- 91.89
- 1D Low
- 84.70
- 1D Volume
- 225
27.44 -0.25% -0.070
- 1D High
- 27.60
- 1D Low
- 27.44
- 1D Volume
- 751
188.99 -0.59% -1.12
- 1D High
- 189.55
- 1D Low
- 188.39
- 1D Volume
- 109
47.29 -0.23% -0.11
- 1D High
- 47.39
- 1D Low
- 47.29
- 1D Volume
- 435
22.85 +0.04% +0.010
- 1D High
- 22.85
- 1D Low
- 22.85
- 1D Volume
- 900
52.82 +0.44% +0.23
- 1D High
- 52.82
- 1D Low
- 52.82
- 1D Volume
- 389
34.07 -1.53% -0.53
- 1D High
- 34.07
- 1D Low
- 33.68
- 1D Volume
- 603
59.30 -0.94% -0.56
- 1D High
- 59.57
- 1D Low
- 59.30
- 1D Volume
- 346
89.90 +0.55% +0.49
- 1D High
- 90.00
- 1D Low
- 89.44
- 1D Volume
- 227
12.58 +0.40% +0.050
- 1D High
- 12.58
- 1D Low
- 12.45
- 1D Volume
- 1.6K
8.13 — —
- 1D High
- 8.21
- 1D Low
- 8.07
- 1D Volume
- 2.5K
6.57 +1.55% +0.10
- 1D High
- 6.65
- 1D Low
- 6.47
- 1D Volume
- 3.1K
25.46 -0.04% -0.010
- 1D High
- 25.47
- 1D Low
- 25.46
- 1D Volume
- 800
10.15 -0.10% -0.010
- 1D High
- 10.15
- 1D Low
- 10.15
- 1D Volume
- 2K
49.60 -1.68% -0.85
- 1D High
- 49.60
- 1D Low
- 49.60
- 1D Volume
- 409
20.26 -2.41% -0.50
- 1D High
- 20.26
- 1D Low
- 20.25
- 1D Volume
- 1K
5.03 -0.20% -0.010
- 1D High
- 5.04
- 1D Low
- 5.01
- 1D Volume
- 4K
33.57 +0.81% +0.27
- 1D High
- 33.64
- 1D Low
- 33.47
- 1D Volume
- 603
9.34 -1.16% -0.11
- 1D High
- 9.42
- 1D Low
- 9.23
- 1D Volume
- 2.2K
25.52 -0.16% -0.040
- 1D High
- 25.62
- 1D Low
- 25.52
- 1D Volume
- 792
9.47 +0.11% +0.010
- 1D High
- 9.48
- 1D Low
- 9.47
- 1D Volume
- 2.1K
70.66 -0.59% -0.42
- 1D High
- 70.66
- 1D Low
- 70.45
- 1D Volume
- 286
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| SNTH | US | 29.60 | — — | 29.60 | 29.60 | 700 | Chart |
| DULL | US | 59.00 | +7.08% +3.90 | 60.08 | 58.83 | 351 | Chart |
| JA | US | 50.21 | — — | 50.21 | 50.21 | 412 | Chart |
| SSII | US | 3.35 | — — | 3.47 | 3.29 | 6.2K | Chart |
| RMOP | US | 24.32 | -0.08% -0.020 | 24.35 | 24.32 | 850 | Chart |
| LNZA | US | 6.06 | -0.49% -0.030 | 6.23 | 6.06 | 3.4K | Chart |
| SIXP | US | 34.40 | -0.23% -0.080 | 34.42 | 34.40 | 600 | Chart |
| UCYB | US | 91.71 | +13.29% +10.76 | 91.89 | 84.70 | 225 | Chart |
| PBDC | US | 27.44 | -0.25% -0.070 | 27.60 | 27.44 | 751 | Chart |
| IWL | US | 188.99 | -0.59% -1.12 | 189.55 | 188.39 | 109 | Chart |
| SKOR | US | 47.29 | -0.23% -0.11 | 47.39 | 47.29 | 435 | Chart |
| IBTG | US | 22.85 | +0.04% +0.010 | 22.85 | 22.85 | 900 | Chart |
| JIDE | US | 52.82 | +0.44% +0.23 | 52.82 | 52.82 | 389 | Chart |
| WISE | US | 34.07 | -1.53% -0.53 | 34.07 | 33.68 | 603 | Chart |
| OPPE | US | 59.30 | -0.94% -0.56 | 59.57 | 59.30 | 346 | Chart |
| VOTE | US | 89.90 | +0.55% +0.49 | 90.00 | 89.44 | 227 | Chart |
| CPAC | US | 12.58 | +0.40% +0.050 | 12.58 | 12.45 | 1.6K | Chart |
| SGHT | US | 8.13 | — — | 8.21 | 8.07 | 2.5K | Chart |
| DMAC | US | 6.57 | +1.55% +0.10 | 6.65 | 6.47 | 3.1K | Chart |
| BKMI | US | 25.46 | -0.04% -0.010 | 25.47 | 25.46 | 800 | Chart |
| HACQU | US | 10.15 | -0.10% -0.010 | 10.15 | 10.15 | 2K | Chart |
| AIEQ | US | 49.60 | -1.68% -0.85 | 49.60 | 49.60 | 409 | Chart |
| ACEP | US | 20.26 | -2.41% -0.50 | 20.26 | 20.25 | 1K | Chart |
| ASG | US | 5.03 | -0.20% -0.010 | 5.04 | 5.01 | 4K | Chart |
| RGLO | US | 33.57 | +0.81% +0.27 | 33.64 | 33.47 | 603 | Chart |
| RSVR | US | 9.34 | -1.16% -0.11 | 9.42 | 9.23 | 2.2K | Chart |
| THMR | US | 25.52 | -0.16% -0.040 | 25.62 | 25.52 | 792 | Chart |
| GBTG | US | 9.47 | +0.11% +0.010 | 9.48 | 9.47 | 2.1K | Chart |
| FXA | US | 70.66 | -0.59% -0.42 | 70.66 | 70.45 | 286 | Chart |
SNTH — 29.60 700 DULL +7.08% 59.00 351 JA — 50.21 412 SSII — 3.35 6.2K RMOP -0.08% 24.32 850 LNZA -0.49% 6.06 3.4K SIXP -0.23% 34.40 600 UCYB +13.29% 91.71 225 PBDC -0.25% 27.44 751 IWL -0.59% 188.99 109 SKOR -0.23% 47.29 435 IBTG +0.04% 22.85 900 JIDE +0.44% 52.82 389 WISE -1.53% 34.07 603 OPPE -0.94% 59.30 346 VOTE +0.55% 89.90 227 CPAC +0.40% 12.58 1.6K SGHT — 8.13 2.5K DMAC +1.55% 6.57 3.1K BKMI -0.04% 25.46 800 HACQU -0.10% 10.15 2K AIEQ -1.68% 49.60 409 ACEP -2.41% 20.26 1K ASG -0.20% 5.03 4K RGLO +0.81% 33.57 603 RSVR -1.16% 9.34 2.2K THMR -0.16% 25.52 792 GBTG +0.11% 9.47 2.1K FXA -0.59% 70.66 286