24.17 — —
- 1D High
- 24.19
- 1D Low
- 24.17
- 1D Volume
- 958
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,401–5,434 of 12,494 stocks
Live · refreshes every 15 seconds
11.04 -0.72% -0.080
- 1D High
- 11.14
- 1D Low
- 11.04
- 1D Volume
- 2.1K
42.85 +0.40% +0.17
- 1D High
- 43.39
- 1D Low
- 42.57
- 1D Volume
- 540
82.88 -0.11% -0.090
- 1D High
- 83.10
- 1D Low
- 82.88
- 1D Volume
- 278
26.18 -0.30% -0.080
- 1D High
- 26.29
- 1D Low
- 26.18
- 1D Volume
- 880
47.99 +0.40% +0.19
- 1D High
- 48.00
- 1D Low
- 47.45
- 1D Volume
- 480
26.50 -0.04% -0.010
- 1D High
- 26.50
- 1D Low
- 26.35
- 1D Volume
- 869
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 2.3K
31.46 -1.32% -0.42
- 1D High
- 31.54
- 1D Low
- 31.30
- 1D Volume
- 731
3.94 -0.25% -0.010
- 1D High
- 4.07
- 1D Low
- 3.94
- 1D Volume
- 5.8K
74.73 +0.31% +0.23
- 1D High
- 74.73
- 1D Low
- 73.73
- 1D Volume
- 307
22.10 +0.05% +0.010
- 1D High
- 22.10
- 1D Low
- 22.07
- 1D Volume
- 1K
24.88 -0.32% -0.080
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 922
28.63 — —
- 1D High
- 28.63
- 1D Low
- 28.63
- 1D Volume
- 800
1.89 +1.07% +0.020
- 1D High
- 1.90
- 1D Low
- 1.85
- 1D Volume
- 12.1K
76.19 -0.66% -0.51
- 1D High
- 76.20
- 1D Low
- 76.17
- 1D Volume
- 300
76.09 -0.50% -0.38
- 1D High
- 76.09
- 1D Low
- 76.09
- 1D Volume
- 300
37.85 +0.19% +0.070
- 1D High
- 37.85
- 1D Low
- 37.78
- 1D Volume
- 603
48.44 -0.21% -0.10
- 1D High
- 48.53
- 1D Low
- 48.36
- 1D Volume
- 469
32.42 -0.15% -0.050
- 1D High
- 32.42
- 1D Low
- 32.42
- 1D Volume
- 700
24.63 -0.20% -0.050
- 1D High
- 24.63
- 1D Low
- 24.60
- 1D Volume
- 920
21.37 -0.23% -0.050
- 1D High
- 21.69
- 1D Low
- 21.36
- 1D Volume
- 1.1K
10.30 +1.38% +0.14
- 1D High
- 10.30
- 1D Low
- 10.23
- 1D Volume
- 2.2K
24.47 -1.65% -0.41
- 1D High
- 24.51
- 1D Low
- 24.44
- 1D Volume
- 924
14.21 +8.06% +1.06
- 1D High
- 14.33
- 1D Low
- 13.59
- 1D Volume
- 1.6K
10.75 +0.84% +0.090
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 2.1K
26.61 +1.80% +0.47
- 1D High
- 26.74
- 1D Low
- 26.39
- 1D Volume
- 848
37.60 -0.16% -0.060
- 1D High
- 37.60
- 1D Low
- 37.60
- 1D Volume
- 600
9.83 -0.10% -0.010
- 1D High
- 9.87
- 1D Low
- 9.81
- 1D Volume
- 2.3K
5.32 -0.19% -0.010
- 1D High
- 5.43
- 1D Low
- 5.25
- 1D Volume
- 4.2K
8.35 +4.24% +0.34
- 1D High
- 8.51
- 1D Low
- 8.17
- 1D Volume
- 2.7K
139.56 -0.16% -0.22
- 1D High
- 139.99
- 1D Low
- 139.56
- 1D Volume
- 161
21.10 -0.05% -0.010
- 1D High
- 21.10
- 1D Low
- 21.08
- 1D Volume
- 1.1K
16.30 -2.10% -0.35
- 1D High
- 16.60
- 1D Low
- 16.30
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MFSM | US | 24.17 | — — | 24.19 | 24.17 | 958 | Chart |
| PCYO | US | 11.04 | -0.72% -0.080 | 11.14 | 11.04 | 2.1K | Chart |
| NKSH | US | 42.85 | +0.40% +0.17 | 43.39 | 42.57 | 540 | Chart |
| RSPF | US | 82.88 | -0.11% -0.090 | 83.10 | 82.88 | 278 | Chart |
| RSSY | US | 26.18 | -0.30% -0.080 | 26.29 | 26.18 | 880 | Chart |
| NEE.PT | US | 47.99 | +0.40% +0.19 | 48.00 | 47.45 | 480 | Chart |
| BDVL | US | 26.50 | -0.04% -0.010 | 26.50 | 26.35 | 869 | Chart |
| XFLH | US | 10.00 | — — | 10.00 | 10.00 | 2.3K | Chart |
| OVF | US | 31.46 | -1.32% -0.42 | 31.54 | 31.30 | 731 | Chart |
| JRVR | US | 3.94 | -0.25% -0.010 | 4.07 | 3.94 | 5.8K | Chart |
| ESEA | US | 74.73 | +0.31% +0.23 | 74.73 | 73.73 | 307 | Chart |
| PSA.PT | US | 22.10 | +0.05% +0.010 | 22.10 | 22.07 | 1K | Chart |
| BSJW | US | 24.88 | -0.32% -0.080 | 24.88 | 24.88 | 922 | Chart |
| ESLV | US | 28.63 | — — | 28.63 | 28.63 | 800 | Chart |
| BHR | US | 1.89 | +1.07% +0.020 | 1.90 | 1.85 | 12.1K | Chart |
| DOL | US | 76.19 | -0.66% -0.51 | 76.20 | 76.17 | 300 | Chart |
| RFFC | US | 76.09 | -0.50% -0.38 | 76.09 | 76.09 | 300 | Chart |
| FDEV | US | 37.85 | +0.19% +0.070 | 37.85 | 37.78 | 603 | Chart |
| JIII | US | 48.44 | -0.21% -0.10 | 48.53 | 48.36 | 469 | Chart |
| PBFB | US | 32.42 | -0.15% -0.050 | 32.42 | 32.42 | 700 | Chart |
| LEND | US | 24.63 | -0.20% -0.050 | 24.63 | 24.60 | 920 | Chart |
| BWB | US | 21.37 | -0.23% -0.050 | 21.69 | 21.36 | 1.1K | Chart |
| CEV | US | 10.30 | +1.38% +0.14 | 10.30 | 10.23 | 2.2K | Chart |
| VNAM | US | 24.47 | -1.65% -0.41 | 24.51 | 24.44 | 924 | Chart |
| TOXR | US | 14.21 | +8.06% +1.06 | 14.33 | 13.59 | 1.6K | Chart |
| VLOSU | US | 10.75 | +0.84% +0.090 | 10.80 | 10.75 | 2.1K | Chart |
| FINX | US | 26.61 | +1.80% +0.47 | 26.74 | 26.39 | 848 | Chart |
| RSJN | US | 37.60 | -0.16% -0.060 | 37.60 | 37.60 | 600 | Chart |
| EIC | US | 9.83 | -0.10% -0.010 | 9.87 | 9.81 | 2.3K | Chart |
| AVIR | US | 5.32 | -0.19% -0.010 | 5.43 | 5.25 | 4.2K | Chart |
| TRAK | US | 8.35 | +4.24% +0.34 | 8.51 | 8.17 | 2.7K | Chart |
| FYX | US | 139.56 | -0.16% -0.22 | 139.99 | 139.56 | 161 | Chart |
| HYTR | US | 21.10 | -0.05% -0.010 | 21.10 | 21.08 | 1.1K | Chart |
| CTHH | US | 16.30 | -2.10% -0.35 | 16.60 | 16.30 | 1.4K | Chart |
MFSM — 24.17 958 PCYO -0.72% 11.04 2.1K NKSH +0.40% 42.85 540 RSPF -0.11% 82.88 278 RSSY -0.30% 26.18 880 NEE.PT +0.40% 47.99 480 BDVL -0.04% 26.50 869 XFLH — 10.00 2.3K OVF -1.32% 31.46 731 JRVR -0.25% 3.94 5.8K ESEA +0.31% 74.73 307 PSA.PT +0.05% 22.10 1K BSJW -0.32% 24.88 922 ESLV — 28.63 800 BHR +1.07% 1.89 12.1K DOL -0.66% 76.19 300 RFFC -0.50% 76.09 300 FDEV +0.19% 37.85 603 JIII -0.21% 48.44 469 PBFB -0.15% 32.42 700 LEND -0.20% 24.63 920 BWB -0.23% 21.37 1.1K CEV +1.38% 10.30 2.2K VNAM -1.65% 24.47 924 TOXR +8.06% 14.21 1.6K VLOSU +0.84% 10.75 2.1K FINX +1.80% 26.61 848 RSJN -0.16% 37.60 600 EIC -0.10% 9.83 2.3K AVIR -0.19% 5.32 4.2K TRAK +4.24% 8.35 2.7K FYX -0.16% 139.56 161 HYTR -0.05% 21.10 1.1K CTHH -2.10% 16.30 1.4K