20.80 — —
- 1D High
- 20.91
- 1D Low
- 20.80
- 1D Volume
- 2.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,451–5,477 of 12,495 stocks
Live · refreshes every 15 seconds
71.58 -1.49% -1.08
- 1D High
- 71.78
- 1D Low
- 70.26
- 1D Volume
- 833
9.69 -2.22% -0.22
- 1D High
- 9.82
- 1D Low
- 9.53
- 1D Volume
- 6.1K
205.90 -2.08% -4.38
- 1D High
- 207.50
- 1D Low
- 205.84
- 1D Volume
- 289
26.05 -0.08% -0.020
- 1D High
- 26.78
- 1D Low
- 26.02
- 1D Volume
- 2.3K
131.79 -3.06% -4.16
- 1D High
- 132.34
- 1D Low
- 131.60
- 1D Volume
- 450
35.56 -1.19% -0.43
- 1D High
- 35.64
- 1D Low
- 35.35
- 1D Volume
- 1.7K
5.93 +1.19% +0.070
- 1D High
- 5.99
- 1D Low
- 5.67
- 1D Volume
- 10K
7.15 — —
- 1D High
- 7.22
- 1D Low
- 7.12
- 1D Volume
- 8.2K
9.38 -0.21% -0.020
- 1D High
- 9.40
- 1D Low
- 9.34
- 1D Volume
- 6.3K
20.05 +2.09% +0.41
- 1D High
- 20.12
- 1D Low
- 19.69
- 1D Volume
- 2.9K
36.23 +0.98% +0.35
- 1D High
- 36.37
- 1D Low
- 35.62
- 1D Volume
- 1.6K
51.88 +0.04% +0.020
- 1D High
- 51.89
- 1D Low
- 51.88
- 1D Volume
- 1.1K
27.82 -0.11% -0.030
- 1D High
- 27.83
- 1D Low
- 27.77
- 1D Volume
- 2.1K
27.62 +0.55% +0.15
- 1D High
- 27.62
- 1D Low
- 27.62
- 1D Volume
- 2.1K
1.64 +0.61% +0.010
- 1D High
- 1.68
- 1D Low
- 1.61
- 1D Volume
- 35.6K
31.01 -1.27% -0.40
- 1D High
- 31.09
- 1D Low
- 30.94
- 1D Volume
- 1.9K
37.95 +4.83% +1.75
- 1D High
- 39.58
- 1D Low
- 35.80
- 1D Volume
- 1.5K
22.27 +5.50% +1.16
- 1D High
- 22.29
- 1D Low
- 21.31
- 1D Volume
- 2.6K
4.77 +11.19% +0.48
- 1D High
- 4.85
- 1D Low
- 4.17
- 1D Volume
- 12.1K
33.72 -0.71% -0.24
- 1D High
- 33.80
- 1D Low
- 33.60
- 1D Volume
- 1.7K
11.94 +1.10% +0.13
- 1D High
- 12.08
- 1D Low
- 11.62
- 1D Volume
- 4.8K
23.01 -0.13% -0.030
- 1D High
- 23.04
- 1D Low
- 23.01
- 1D Volume
- 2.5K
5.82 +1.57% +0.090
- 1D High
- 5.86
- 1D Low
- 5.71
- 1D Volume
- 9.9K
25.45 — —
- 1D High
- 25.47
- 1D Low
- 25.45
- 1D Volume
- 2.3K
13.15 +1.31% +0.17
- 1D High
- 13.45
- 1D Low
- 12.75
- 1D Volume
- 4.4K
30.50 -0.72% -0.22
- 1D High
- 30.50
- 1D Low
- 30.50
- 1D Volume
- 1.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| F.PD | US | 20.80 | — — | 20.91 | 20.80 | 2.9K | Chart |
| BKTI | US | 71.58 | -1.49% -1.08 | 71.78 | 70.26 | 833 | Chart |
| AEF | US | 9.69 | -2.22% -0.22 | 9.82 | 9.53 | 6.1K | Chart |
| XTL | US | 205.90 | -2.08% -4.38 | 207.50 | 205.84 | 289 | Chart |
| LNC.PD | US | 26.05 | -0.08% -0.020 | 26.78 | 26.02 | 2.3K | Chart |
| PDP | US | 131.79 | -3.06% -4.16 | 132.34 | 131.60 | 450 | Chart |
| IDEQ | US | 35.56 | -1.19% -0.43 | 35.64 | 35.35 | 1.7K | Chart |
| ALTG | US | 5.93 | +1.19% +0.070 | 5.99 | 5.67 | 10K | Chart |
| KREF | US | 7.15 | — — | 7.22 | 7.12 | 8.2K | Chart |
| VKQ | US | 9.38 | -0.21% -0.020 | 9.40 | 9.34 | 6.3K | Chart |
| NCIQ | US | 20.05 | +2.09% +0.41 | 20.12 | 19.69 | 2.9K | Chart |
| XRN | US | 36.23 | +0.98% +0.35 | 36.37 | 35.62 | 1.6K | Chart |
| CLOA | US | 51.88 | +0.04% +0.020 | 51.89 | 51.88 | 1.1K | Chart |
| ZSEP | US | 27.82 | -0.11% -0.030 | 27.83 | 27.77 | 2.1K | Chart |
| DHSB | US | 27.62 | +0.55% +0.15 | 27.62 | 27.62 | 2.1K | Chart |
| RC | US | 1.64 | +0.61% +0.010 | 1.68 | 1.61 | 35.6K | Chart |
| ELCV | US | 31.01 | -1.27% -0.40 | 31.09 | 30.94 | 1.9K | Chart |
| CIX | US | 37.95 | +4.83% +1.75 | 39.58 | 35.80 | 1.5K | Chart |
| NRC | US | 22.27 | +5.50% +1.16 | 22.29 | 21.31 | 2.6K | Chart |
| SKIL | US | 4.77 | +11.19% +0.48 | 4.85 | 4.17 | 12.1K | Chart |
| FHEQ | US | 33.72 | -0.71% -0.24 | 33.80 | 33.60 | 1.7K | Chart |
| FORR | US | 11.94 | +1.10% +0.13 | 12.08 | 11.62 | 4.8K | Chart |
| TDTF | US | 23.01 | -0.13% -0.030 | 23.04 | 23.01 | 2.5K | Chart |
| UPB | US | 5.82 | +1.57% +0.090 | 5.86 | 5.71 | 9.9K | Chart |
| DDX | US | 25.45 | — — | 25.47 | 25.45 | 2.3K | Chart |
| MPLT | US | 13.15 | +1.31% +0.17 | 13.45 | 12.75 | 4.4K | Chart |
| PVEX | US | 30.50 | -0.72% -0.22 | 30.50 | 30.50 | 1.9K | Chart |
F.PD — 20.80 2.9K BKTI -1.49% 71.58 833 AEF -2.22% 9.69 6.1K XTL -2.08% 205.90 289 LNC.PD -0.08% 26.05 2.3K PDP -3.06% 131.79 450 IDEQ -1.19% 35.56 1.7K ALTG +1.19% 5.93 10K KREF — 7.15 8.2K VKQ -0.21% 9.38 6.3K NCIQ +2.09% 20.05 2.9K XRN +0.98% 36.23 1.6K CLOA +0.04% 51.88 1.1K ZSEP -0.11% 27.82 2.1K DHSB +0.55% 27.62 2.1K RC +0.61% 1.64 35.6K ELCV -1.27% 31.01 1.9K CIX +4.83% 37.95 1.5K NRC +5.50% 22.27 2.6K SKIL +11.19% 4.77 12.1K FHEQ -0.71% 33.72 1.7K FORR +1.10% 11.94 4.8K TDTF -0.13% 23.01 2.5K UPB +1.57% 5.82 9.9K DDX — 25.45 2.3K MPLT +1.31% 13.15 4.4K PVEX -0.72% 30.50 1.9K