37.09 -0.05% -0.020
- 1D High
- 37.35
- 1D Low
- 36.82
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,501–5,524 of 12,495 stocks
Live · refreshes every 15 seconds
49.16 -0.57% -0.28
- 1D High
- 49.24
- 1D Low
- 49.02
- 1D Volume
- 1.2K
25.37 -0.04% -0.010
- 1D High
- 25.37
- 1D Low
- 25.35
- 1D Volume
- 2.2K
13.41 +2.76% +0.36
- 1D High
- 13.46
- 1D Low
- 13.00
- 1D Volume
- 4.2K
10.70 -2.37% -0.26
- 1D High
- 11.09
- 1D Low
- 10.70
- 1D Volume
- 5.3K
15.31 +0.86% +0.13
- 1D High
- 15.50
- 1D Low
- 15.16
- 1D Volume
- 3.7K
35.29 +0.43% +0.15
- 1D High
- 35.66
- 1D Low
- 35.20
- 1D Volume
- 1.6K
32.80 -1.26% -0.42
- 1D High
- 32.90
- 1D Low
- 32.60
- 1D Volume
- 1.7K
46.77 +0.02% +0.010
- 1D High
- 46.77
- 1D Low
- 46.73
- 1D Volume
- 1.2K
23.65 -0.92% -0.22
- 1D High
- 23.79
- 1D Low
- 23.65
- 1D Volume
- 2.4K
8.22 -2.61% -0.22
- 1D High
- 8.24
- 1D Low
- 8.12
- 1D Volume
- 6.8K
16.88 -0.82% -0.14
- 1D High
- 17.06
- 1D Low
- 16.85
- 1D Volume
- 3.3K
14.56 +0.69% +0.10
- 1D High
- 14.64
- 1D Low
- 13.46
- 1D Volume
- 3.8K
13.56 +1.35% +0.18
- 1D High
- 13.60
- 1D Low
- 13.44
- 1D Volume
- 4.1K
48.47 -0.51% -0.25
- 1D High
- 48.53
- 1D Low
- 48.43
- 1D Volume
- 1.2K
17.27 — —
- 1D High
- 17.47
- 1D Low
- 17.27
- 1D Volume
- 3.2K
65.34 -0.88% -0.58
- 1D High
- 65.54
- 1D Low
- 65.00
- 1D Volume
- 855
18.83 +0.43% +0.080
- 1D High
- 18.90
- 1D Low
- 18.72
- 1D Volume
- 3K
27.31 +1.98% +0.53
- 1D High
- 27.79
- 1D Low
- 26.43
- 1D Volume
- 2K
39.67 -0.25% -0.10
- 1D High
- 39.67
- 1D Low
- 39.59
- 1D Volume
- 1.4K
10.12 -0.59% -0.060
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 5.5K
31.06 +3.19% +0.96
- 1D High
- 31.06
- 1D Low
- 29.52
- 1D Volume
- 1.8K
46.78 -0.55% -0.26
- 1D High
- 46.95
- 1D Low
- 46.77
- 1D Volume
- 1.2K
9.84 -1.50% -0.15
- 1D High
- 10.00
- 1D Low
- 9.84
- 1D Volume
- 5.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MPB | US | 37.09 | -0.05% -0.020 | 37.35 | 36.82 | 1.5K | Chart |
| STXF | US | 49.16 | -0.57% -0.28 | 49.24 | 49.02 | 1.2K | Chart |
| IBMQ | US | 25.37 | -0.04% -0.010 | 25.37 | 25.35 | 2.2K | Chart |
| LMNR | US | 13.41 | +2.76% +0.36 | 13.46 | 13.00 | 4.2K | Chart |
| FENC | US | 10.70 | -2.37% -0.26 | 11.09 | 10.70 | 5.3K | Chart |
| LOCO | US | 15.31 | +0.86% +0.13 | 15.50 | 15.16 | 3.7K | Chart |
| CFBK | US | 35.29 | +0.43% +0.15 | 35.66 | 35.20 | 1.6K | Chart |
| FFLG | US | 32.80 | -1.26% -0.42 | 32.90 | 32.60 | 1.7K | Chart |
| FLRT | US | 46.77 | +0.02% +0.010 | 46.77 | 46.73 | 1.2K | Chart |
| FLG.PA | US | 23.65 | -0.92% -0.22 | 23.79 | 23.65 | 2.4K | Chart |
| CHW | US | 8.22 | -2.61% -0.22 | 8.24 | 8.12 | 6.8K | Chart |
| FPF | US | 16.88 | -0.82% -0.14 | 17.06 | 16.85 | 3.3K | Chart |
| DAO | US | 14.56 | +0.69% +0.10 | 14.64 | 13.46 | 3.8K | Chart |
| THW | US | 13.56 | +1.35% +0.18 | 13.60 | 13.44 | 4.1K | Chart |
| FDHY | US | 48.47 | -0.51% -0.25 | 48.53 | 48.43 | 1.2K | Chart |
| FNRN | US | 17.27 | — — | 17.47 | 17.27 | 3.2K | Chart |
| LGH | US | 65.34 | -0.88% -0.58 | 65.54 | 65.00 | 855 | Chart |
| TDS.PV | US | 18.83 | +0.43% +0.080 | 18.90 | 18.72 | 3K | Chart |
| HNVR | US | 27.31 | +1.98% +0.53 | 27.79 | 26.43 | 2K | Chart |
| EMHY | US | 39.67 | -0.25% -0.10 | 39.67 | 39.59 | 1.4K | Chart |
| OIM | US | 10.12 | -0.59% -0.060 | 10.12 | 10.12 | 5.5K | Chart |
| HBB | US | 31.06 | +3.19% +0.96 | 31.06 | 29.52 | 1.8K | Chart |
| JCPI | US | 46.78 | -0.55% -0.26 | 46.95 | 46.77 | 1.2K | Chart |
| NPV | US | 9.84 | -1.50% -0.15 | 10.00 | 9.84 | 5.6K | Chart |
MPB -0.05% 37.09 1.5K STXF -0.57% 49.16 1.2K IBMQ -0.04% 25.37 2.2K LMNR +2.76% 13.41 4.2K FENC -2.37% 10.70 5.3K LOCO +0.86% 15.31 3.7K CFBK +0.43% 35.29 1.6K FFLG -1.26% 32.80 1.7K FLRT +0.02% 46.77 1.2K FLG.PA -0.92% 23.65 2.4K CHW -2.61% 8.22 6.8K FPF -0.82% 16.88 3.3K DAO +0.69% 14.56 3.8K THW +1.35% 13.56 4.1K FDHY -0.51% 48.47 1.2K FNRN — 17.27 3.2K LGH -0.88% 65.34 855 TDS.PV +0.43% 18.83 3K HNVR +1.98% 27.31 2K EMHY -0.25% 39.67 1.4K OIM -0.59% 10.12 5.5K HBB +3.19% 31.06 1.8K JCPI -0.55% 46.78 1.2K NPV -1.50% 9.84 5.6K