5.15 +0.98% +0.050
- 1D High
- 5.18
- 1D Low
- 5.05
- 1D Volume
- 10.8K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,551–5,574 of 12,495 stocks
Live · refreshes every 15 seconds
42.50 +0.26% +0.11
- 1D High
- 42.85
- 1D Low
- 42.13
- 1D Volume
- 1.3K
21.99 — —
- 1D High
- 22.05
- 1D Low
- 21.99
- 1D Volume
- 2.5K
15.29 -0.71% -0.11
- 1D High
- 15.29
- 1D Low
- 15.15
- 1D Volume
- 3.6K
5.17 -12.07% -0.71
- 1D High
- 5.90
- 1D Low
- 5.00
- 1D Volume
- 10.6K
21.50 -3.59% -0.80
- 1D High
- 22.30
- 1D Low
- 21.25
- 1D Volume
- 2.6K
36.65 +0.36% +0.13
- 1D High
- 36.78
- 1D Low
- 36.50
- 1D Volume
- 1.5K
74.09 -1.27% -0.95
- 1D High
- 74.52
- 1D Low
- 74.02
- 1D Volume
- 741
27.54 +0.40% +0.11
- 1D High
- 27.74
- 1D Low
- 27.42
- 1D Volume
- 2K
4.15 +2.22% +0.090
- 1D High
- 4.15
- 1D Low
- 4.05
- 1D Volume
- 13.1K
40.31 +0.20% +0.080
- 1D High
- 40.31
- 1D Low
- 40.16
- 1D Volume
- 1.4K
22.72 -0.31% -0.070
- 1D High
- 22.73
- 1D Low
- 22.69
- 1D Volume
- 2.4K
15.84 +0.25% +0.040
- 1D High
- 15.93
- 1D Low
- 15.73
- 1D Volume
- 3.4K
22.57 -0.09% -0.020
- 1D High
- 22.57
- 1D Low
- 22.57
- 1D Volume
- 2.4K
8.16 -3.66% -0.31
- 1D High
- 8.65
- 1D Low
- 8.13
- 1D Volume
- 6.6K
16.29 -1.27% -0.21
- 1D High
- 16.50
- 1D Low
- 16.24
- 1D Volume
- 3.3K
63.41 -1.57% -1.01
- 1D High
- 63.63
- 1D Low
- 63.17
- 1D Volume
- 851
42.67 -0.09% -0.040
- 1D High
- 42.68
- 1D Low
- 42.50
- 1D Volume
- 1.3K
37.14 -0.21% -0.080
- 1D High
- 37.14
- 1D Low
- 37.01
- 1D Volume
- 1.4K
12.16 -1.62% -0.20
- 1D High
- 12.20
- 1D Low
- 11.95
- 1D Volume
- 4.4K
50.69 -0.08% -0.040
- 1D High
- 51.03
- 1D Low
- 50.42
- 1D Volume
- 1.1K
25.39 -0.12% -0.030
- 1D High
- 25.43
- 1D Low
- 25.39
- 1D Volume
- 2.1K
8.45 — —
- 1D High
- 8.46
- 1D Low
- 8.45
- 1D Volume
- 6.3K
65.00 -2.30% -1.53
- 1D High
- 65.13
- 1D Low
- 63.09
- 1D Volume
- 821
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VNDA | US | 5.15 | +0.98% +0.050 | 5.18 | 5.05 | 10.8K | Chart |
| ORRF | US | 42.50 | +0.26% +0.11 | 42.85 | 42.13 | 1.3K | Chart |
| BYLD | US | 21.99 | — — | 22.05 | 21.99 | 2.5K | Chart |
| NBXG | US | 15.29 | -0.71% -0.11 | 15.29 | 15.15 | 3.6K | Chart |
| CCXIW | US | 5.17 | -12.07% -0.71 | 5.90 | 5.00 | 10.6K | Chart |
| CDZIP | US | 21.50 | -3.59% -0.80 | 22.30 | 21.25 | 2.6K | Chart |
| HBT | US | 36.65 | +0.36% +0.13 | 36.78 | 36.50 | 1.5K | Chart |
| RSPU | US | 74.09 | -1.27% -0.95 | 74.52 | 74.02 | 741 | Chart |
| CIVB | US | 27.54 | +0.40% +0.11 | 27.74 | 27.42 | 2K | Chart |
| API | US | 4.15 | +2.22% +0.090 | 4.15 | 4.05 | 13.1K | Chart |
| NUDM | US | 40.31 | +0.20% +0.080 | 40.31 | 40.16 | 1.4K | Chart |
| DJIA | US | 22.72 | -0.31% -0.070 | 22.73 | 22.69 | 2.4K | Chart |
| ADC.PA | US | 15.84 | +0.25% +0.040 | 15.93 | 15.73 | 3.4K | Chart |
| BUFX | US | 22.57 | -0.09% -0.020 | 22.57 | 22.57 | 2.4K | Chart |
| BRCB | US | 8.16 | -3.66% -0.31 | 8.65 | 8.13 | 6.6K | Chart |
| BMEZ | US | 16.29 | -1.27% -0.21 | 16.50 | 16.24 | 3.3K | Chart |
| DGS | US | 63.41 | -1.57% -1.01 | 63.63 | 63.17 | 851 | Chart |
| FSEC | US | 42.67 | -0.09% -0.040 | 42.68 | 42.50 | 1.3K | Chart |
| IVAL | US | 37.14 | -0.21% -0.080 | 37.14 | 37.01 | 1.4K | Chart |
| CHI | US | 12.16 | -1.62% -0.20 | 12.20 | 11.95 | 4.4K | Chart |
| CCBG | US | 50.69 | -0.08% -0.040 | 51.03 | 50.42 | 1.1K | Chart |
| IBIG | US | 25.39 | -0.12% -0.030 | 25.43 | 25.39 | 2.1K | Chart |
| FTNJ | US | 8.45 | — — | 8.46 | 8.45 | 6.3K | Chart |
| AIBU | US | 65.00 | -2.30% -1.53 | 65.13 | 63.09 | 821 | Chart |
VNDA +0.98% 5.15 10.8K ORRF +0.26% 42.50 1.3K BYLD — 21.99 2.5K NBXG -0.71% 15.29 3.6K CCXIW -12.07% 5.17 10.6K CDZIP -3.59% 21.50 2.6K HBT +0.36% 36.65 1.5K RSPU -1.27% 74.09 741 CIVB +0.40% 27.54 2K API +2.22% 4.15 13.1K NUDM +0.20% 40.31 1.4K DJIA -0.31% 22.72 2.4K ADC.PA +0.25% 15.84 3.4K BUFX -0.09% 22.57 2.4K BRCB -3.66% 8.16 6.6K BMEZ -1.27% 16.29 3.3K DGS -1.57% 63.41 851 FSEC -0.09% 42.67 1.3K IVAL -0.21% 37.14 1.4K CHI -1.62% 12.16 4.4K CCBG -0.08% 50.69 1.1K IBIG -0.12% 25.39 2.1K FTNJ — 8.45 6.3K AIBU -2.30% 65.00 821