69.06 -0.13% -0.090
- 1D High
- 69.12
- 1D Low
- 68.84
- 1D Volume
- 771
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,601–5,629 of 12,495 stocks
Live · refreshes every 15 seconds
32.07 -0.43% -0.14
- 1D High
- 32.69
- 1D Low
- 32.05
- 1D Volume
- 1.7K
10.12 +0.30% +0.030
- 1D High
- 10.12
- 1D Low
- 10.12
- 1D Volume
- 5.3K
11.06 -1.78% -0.20
- 1D High
- 11.21
- 1D Low
- 11.06
- 1D Volume
- 4.8K
156.81 -1.10% -1.75
- 1D High
- 156.88
- 1D Low
- 155.99
- 1D Volume
- 338
72.34 +0.42% +0.30
- 1D High
- 72.42
- 1D Low
- 72.20
- 1D Volume
- 730
9.15 +0.11% +0.010
- 1D High
- 9.20
- 1D Low
- 9.04
- 1D Volume
- 5.8K
21.10 +2.78% +0.57
- 1D High
- 21.60
- 1D Low
- 20.25
- 1D Volume
- 2.5K
54.21 -1.02% -0.56
- 1D High
- 54.60
- 1D Low
- 54.21
- 1D Volume
- 973
78.46 -0.05% -0.040
- 1D High
- 78.46
- 1D Low
- 77.76
- 1D Volume
- 672
36.67 -1.08% -0.40
- 1D High
- 36.72
- 1D Low
- 36.47
- 1D Volume
- 1.4K
12.79 -6.57% -0.90
- 1D High
- 13.51
- 1D Low
- 12.56
- 1D Volume
- 4.1K
50.54 -0.79% -0.40
- 1D High
- 51.56
- 1D Low
- 50.50
- 1D Volume
- 1K
21.44 -0.14% -0.030
- 1D High
- 21.49
- 1D Low
- 21.44
- 1D Volume
- 2.4K
10.39 -5.29% -0.58
- 1D High
- 10.39
- 1D Low
- 10.39
- 1D Volume
- 5K
77.66 — —
- 1D High
- 77.66
- 1D Low
- 77.62
- 1D Volume
- 668
93.63 +0.16% +0.15
- 1D High
- 93.63
- 1D Low
- 93.39
- 1D Volume
- 554
16.34 -1.51% -0.25
- 1D High
- 16.64
- 1D Low
- 16.22
- 1D Volume
- 3.2K
65.08 +0.28% +0.18
- 1D High
- 65.36
- 1D Low
- 64.98
- 1D Volume
- 796
10.41 -1.79% -0.19
- 1D High
- 10.58
- 1D Low
- 10.40
- 1D Volume
- 5K
10.35 +0.39% +0.040
- 1D High
- 10.35
- 1D Low
- 10.35
- 1D Volume
- 5K
23.76 -1.21% -0.29
- 1D High
- 24.30
- 1D Low
- 23.43
- 1D Volume
- 2.2K
41.94 -0.19% -0.080
- 1D High
- 41.95
- 1D Low
- 41.93
- 1D Volume
- 1.2K
25.81 -0.23% -0.060
- 1D High
- 25.81
- 1D Low
- 25.81
- 1D Volume
- 2K
24.02 -4.68% -1.18
- 1D High
- 25.15
- 1D Low
- 24.00
- 1D Volume
- 2.1K
39.48 +0.46% +0.18
- 1D High
- 39.67
- 1D Low
- 38.84
- 1D Volume
- 1.3K
14.82 +0.41% +0.060
- 1D High
- 15.25
- 1D Low
- 14.72
- 1D Volume
- 3.5K
37.70 -0.16% -0.060
- 1D High
- 37.70
- 1D Low
- 37.56
- 1D Volume
- 1.4K
90.49 -0.59% -0.54
- 1D High
- 90.67
- 1D Low
- 90.38
- 1D Volume
- 569
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XSVM | US | 69.06 | -0.13% -0.090 | 69.12 | 68.84 | 771 | Chart |
| TRTY | US | 32.07 | -0.43% -0.14 | 32.69 | 32.05 | 1.7K | Chart |
| SCII | US | 10.12 | +0.30% +0.030 | 10.12 | 10.12 | 5.3K | Chart |
| BHFAN | US | 11.06 | -1.78% -0.20 | 11.21 | 11.06 | 4.8K | Chart |
| IYJ | US | 156.81 | -1.10% -1.75 | 156.88 | 155.99 | 338 | Chart |
| FDLO | US | 72.34 | +0.42% +0.30 | 72.42 | 72.20 | 730 | Chart |
| PBYI | US | 9.15 | +0.11% +0.010 | 9.20 | 9.04 | 5.8K | Chart |
| PARK | US | 21.10 | +2.78% +0.57 | 21.60 | 20.25 | 2.5K | Chart |
| INFL | US | 54.21 | -1.02% -0.56 | 54.60 | 54.21 | 973 | Chart |
| BTCO | US | 78.46 | -0.05% -0.040 | 78.46 | 77.76 | 672 | Chart |
| CORO | US | 36.67 | -1.08% -0.40 | 36.72 | 36.47 | 1.4K | Chart |
| YB | US | 12.79 | -6.57% -0.90 | 13.51 | 12.56 | 4.1K | Chart |
| AMZA | US | 50.54 | -0.79% -0.40 | 51.56 | 50.50 | 1K | Chart |
| NUBD | US | 21.44 | -0.14% -0.030 | 21.49 | 21.44 | 2.4K | Chart |
| CRAQ | US | 10.39 | -5.29% -0.58 | 10.39 | 10.39 | 5K | Chart |
| IGHG | US | 77.66 | — — | 77.66 | 77.62 | 668 | Chart |
| CORP | US | 93.63 | +0.16% +0.15 | 93.63 | 93.39 | 554 | Chart |
| ASIX | US | 16.34 | -1.51% -0.25 | 16.64 | 16.22 | 3.2K | Chart |
| FXO | US | 65.08 | +0.28% +0.18 | 65.36 | 64.98 | 796 | Chart |
| JHS | US | 10.41 | -1.79% -0.19 | 10.58 | 10.40 | 5K | Chart |
| INAC | US | 10.35 | +0.39% +0.040 | 10.35 | 10.35 | 5K | Chart |
| WXET | US | 23.76 | -1.21% -0.29 | 24.30 | 23.43 | 2.2K | Chart |
| USEP | US | 41.94 | -0.19% -0.080 | 41.95 | 41.93 | 1.2K | Chart |
| PRXI | US | 25.81 | -0.23% -0.060 | 25.81 | 25.81 | 2K | Chart |
| EROK | US | 24.02 | -4.68% -1.18 | 25.15 | 24.00 | 2.1K | Chart |
| ISBA | US | 39.48 | +0.46% +0.18 | 39.67 | 38.84 | 1.3K | Chart |
| MGPI | US | 14.82 | +0.41% +0.060 | 15.25 | 14.72 | 3.5K | Chart |
| IVVM | US | 37.70 | -0.16% -0.060 | 37.70 | 37.56 | 1.4K | Chart |
| CATH | US | 90.49 | -0.59% -0.54 | 90.67 | 90.38 | 569 | Chart |
XSVM -0.13% 69.06 771 TRTY -0.43% 32.07 1.7K SCII +0.30% 10.12 5.3K BHFAN -1.78% 11.06 4.8K IYJ -1.10% 156.81 338 FDLO +0.42% 72.34 730 PBYI +0.11% 9.15 5.8K PARK +2.78% 21.10 2.5K INFL -1.02% 54.21 973 BTCO -0.05% 78.46 672 CORO -1.08% 36.67 1.4K YB -6.57% 12.79 4.1K AMZA -0.79% 50.54 1K NUBD -0.14% 21.44 2.4K CRAQ -5.29% 10.39 5K IGHG — 77.66 668 CORP +0.16% 93.63 554 ASIX -1.51% 16.34 3.2K FXO +0.28% 65.08 796 JHS -1.79% 10.41 5K INAC +0.39% 10.35 5K WXET -1.21% 23.76 2.2K USEP -0.19% 41.94 1.2K PRXI -0.23% 25.81 2K EROK -4.68% 24.02 2.1K ISBA +0.46% 39.48 1.3K MGPI +0.41% 14.82 3.5K IVVM -0.16% 37.70 1.4K CATH -0.59% 90.49 569