73.93 -0.12% -0.090
- 1D High
- 73.99
- 1D Low
- 73.85
- 1D Volume
- 695
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,651–5,680 of 12,495 stocks
Live · refreshes every 15 seconds
111.61 -0.57% -0.64
- 1D High
- 111.78
- 1D Low
- 111.50
- 1D Volume
- 460
23.78 -0.42% -0.10
- 1D High
- 23.79
- 1D Low
- 23.65
- 1D Volume
- 2.2K
15.62 +2.43% +0.37
- 1D High
- 15.62
- 1D Low
- 15.31
- 1D Volume
- 3.3K
10.51 — —
- 1D High
- 10.51
- 1D Low
- 10.51
- 1D Volume
- 4.9K
48.50 -3.48% -1.75
- 1D High
- 49.35
- 1D Low
- 48.21
- 1D Volume
- 1.1K
18.44 -0.05% -0.010
- 1D High
- 18.49
- 1D Low
- 18.39
- 1D Volume
- 2.8K
124.13 -0.14% -0.17
- 1D High
- 124.13
- 1D Low
- 123.67
- 1D Volume
- 412
8.85 -0.78% -0.070
- 1D High
- 8.99
- 1D Low
- 8.80
- 1D Volume
- 5.8K
83.52 -0.48% -0.40
- 1D High
- 83.73
- 1D Low
- 83.32
- 1D Volume
- 606
31.60 -0.22% -0.070
- 1D High
- 31.61
- 1D Low
- 31.60
- 1D Volume
- 1.6K
40.42 -0.69% -0.28
- 1D High
- 40.43
- 1D Low
- 40.42
- 1D Volume
- 1.3K
70.25 +0.36% +0.25
- 1D High
- 74.00
- 1D Low
- 70.22
- 1D Volume
- 719
17.50 +1.10% +0.19
- 1D High
- 17.50
- 1D Low
- 17.34
- 1D Volume
- 2.9K
12.73 -1.32% -0.17
- 1D High
- 12.81
- 1D Low
- 12.70
- 1D Volume
- 4K
100.50 +1.35% +1.34
- 1D High
- 100.50
- 1D Low
- 100.50
- 1D Volume
- 500
30.97 -1.05% -0.33
- 1D High
- 31.35
- 1D Low
- 30.59
- 1D Volume
- 1.6K
50.18 — —
- 1D High
- 50.18
- 1D Low
- 50.18
- 1D Volume
- 1K
38.91 -0.66% -0.26
- 1D High
- 39.35
- 1D Low
- 38.91
- 1D Volume
- 1.3K
25.05 -0.20% -0.050
- 1D High
- 25.05
- 1D Low
- 25.05
- 1D Volume
- 2K
10.02 +0.50% +0.050
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 5K
125.55 +1.68% +2.07
- 1D High
- 125.55
- 1D Low
- 125.55
- 1D Volume
- 399
156.90 +0.99% +1.54
- 1D High
- 156.90
- 1D Low
- 156.90
- 1D Volume
- 319
83.54 -1.12% -0.95
- 1D High
- 83.64
- 1D Low
- 83.22
- 1D Volume
- 599
54.55 -0.29% -0.16
- 1D High
- 54.55
- 1D Low
- 54.55
- 1D Volume
- 916
49.45 -0.28% -0.14
- 1D High
- 49.60
- 1D Low
- 49.45
- 1D Volume
- 1K
72.58 +1.71% +1.22
- 1D High
- 72.59
- 1D Low
- 71.65
- 1D Volume
- 687
49.72 -0.02% -0.010
- 1D High
- 49.81
- 1D Low
- 49.71
- 1D Volume
- 1K
19.77 +0.66% +0.13
- 1D High
- 19.91
- 1D Low
- 19.64
- 1D Volume
- 2.5K
23.50 -2.93% -0.71
- 1D High
- 23.50
- 1D Low
- 23.50
- 1D Volume
- 2.1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VBCD | US | 73.93 | -0.12% -0.090 | 73.99 | 73.85 | 695 | Chart |
| IVOV | US | 111.61 | -0.57% -0.64 | 111.78 | 111.50 | 460 | Chart |
| WBS.PG | US | 23.78 | -0.42% -0.10 | 23.79 | 23.65 | 2.2K | Chart |
| SF.PD | US | 15.62 | +2.43% +0.37 | 15.62 | 15.31 | 3.3K | Chart |
| TACH | US | 10.51 | — — | 10.51 | 10.51 | 4.9K | Chart |
| GBUG | US | 48.50 | -3.48% -1.75 | 49.35 | 48.21 | 1.1K | Chart |
| HTAB | US | 18.44 | -0.05% -0.010 | 18.49 | 18.39 | 2.8K | Chart |
| BBMC | US | 124.13 | -0.14% -0.17 | 124.13 | 123.67 | 412 | Chart |
| PRTA | US | 8.85 | -0.78% -0.070 | 8.99 | 8.80 | 5.8K | Chart |
| DCOR | US | 83.52 | -0.48% -0.40 | 83.73 | 83.32 | 606 | Chart |
| MDLV | US | 31.60 | -0.22% -0.070 | 31.61 | 31.60 | 1.6K | Chart |
| UTWY | US | 40.42 | -0.69% -0.28 | 40.43 | 40.42 | 1.3K | Chart |
| IWDL | US | 70.25 | +0.36% +0.25 | 74.00 | 70.22 | 719 | Chart |
| PMT.PC | US | 17.50 | +1.10% +0.19 | 17.50 | 17.34 | 2.9K | Chart |
| FOF | US | 12.73 | -1.32% -0.17 | 12.81 | 12.70 | 4K | Chart |
| BAGX | US | 100.50 | +1.35% +1.34 | 100.50 | 100.50 | 500 | Chart |
| MMI | US | 30.97 | -1.05% -0.33 | 31.35 | 30.59 | 1.6K | Chart |
| XHLF | US | 50.18 | — — | 50.18 | 50.18 | 1K | Chart |
| AROW | US | 38.91 | -0.66% -0.26 | 39.35 | 38.91 | 1.3K | Chart |
| CIMP | US | 25.05 | -0.20% -0.050 | 25.05 | 25.05 | 2K | Chart |
| IRAB | US | 10.02 | +0.50% +0.050 | 10.02 | 10.02 | 5K | Chart |
| PYZ | US | 125.55 | +1.68% +2.07 | 125.55 | 125.55 | 399 | Chart |
| GMF | US | 156.90 | +0.99% +1.54 | 156.90 | 156.90 | 319 | Chart |
| EIRL | US | 83.54 | -1.12% -0.95 | 83.64 | 83.22 | 599 | Chart |
| AAEQ | US | 54.55 | -0.29% -0.16 | 54.55 | 54.55 | 916 | Chart |
| BBBI | US | 49.45 | -0.28% -0.14 | 49.60 | 49.45 | 1K | Chart |
| GRVY | US | 72.58 | +1.71% +1.22 | 72.59 | 71.65 | 687 | Chart |
| EVSM | US | 49.72 | -0.02% -0.010 | 49.81 | 49.71 | 1K | Chart |
| MRBK | US | 19.77 | +0.66% +0.13 | 19.91 | 19.64 | 2.5K | Chart |
| BFXU | US | 23.50 | -2.93% -0.71 | 23.50 | 23.50 | 2.1K | Chart |
VBCD -0.12% 73.93 695 IVOV -0.57% 111.61 460 WBS.PG -0.42% 23.78 2.2K SF.PD +2.43% 15.62 3.3K TACH — 10.51 4.9K GBUG -3.48% 48.50 1.1K HTAB -0.05% 18.44 2.8K BBMC -0.14% 124.13 412 PRTA -0.78% 8.85 5.8K DCOR -0.48% 83.52 606 MDLV -0.22% 31.60 1.6K UTWY -0.69% 40.42 1.3K IWDL +0.36% 70.25 719 PMT.PC +1.10% 17.50 2.9K FOF -1.32% 12.73 4K BAGX +1.35% 100.50 500 MMI -1.05% 30.97 1.6K XHLF — 50.18 1K AROW -0.66% 38.91 1.3K CIMP -0.20% 25.05 2K IRAB +0.50% 10.02 5K PYZ +1.68% 125.55 399 GMF +0.99% 156.90 319 EIRL -1.12% 83.54 599 AAEQ -0.29% 54.55 916 BBBI -0.28% 49.45 1K GRVY +1.71% 72.58 687 EVSM -0.02% 49.72 1K MRBK +0.66% 19.77 2.5K BFXU -2.93% 23.50 2.1K