15.25 -2.12% -0.33
- 1D High
- 15.65
- 1D Low
- 15.20
- 1D Volume
- 3.2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,701–5,733 of 12,495 stocks
Live · refreshes every 15 seconds
25.64 +0.16% +0.040
- 1D High
- 25.65
- 1D Low
- 25.55
- 1D Volume
- 1.9K
9.30 +0.22% +0.020
- 1D High
- 9.32
- 1D Low
- 9.26
- 1D Volume
- 5.3K
26.63 +2.42% +0.63
- 1D High
- 26.63
- 1D Low
- 26.63
- 1D Volume
- 1.8K
24.47 +0.08% +0.020
- 1D High
- 24.49
- 1D Low
- 24.46
- 1D Volume
- 2K
10.39 -0.29% -0.030
- 1D High
- 10.42
- 1D Low
- 10.39
- 1D Volume
- 4.7K
46.26 -0.11% -0.050
- 1D High
- 46.32
- 1D Low
- 46.21
- 1D Volume
- 1.1K
28.31 -0.04% -0.010
- 1D High
- 28.32
- 1D Low
- 28.31
- 1D Volume
- 1.7K
13.35 -1.11% -0.15
- 1D High
- 13.56
- 1D Low
- 13.35
- 1D Volume
- 3.7K
16.41 -1.14% -0.19
- 1D High
- 16.62
- 1D Low
- 16.25
- 1D Volume
- 3K
11.49 +4.64% +0.51
- 1D High
- 11.51
- 1D Low
- 11.17
- 1D Volume
- 4.3K
26.60 +0.38% +0.10
- 1D High
- 26.60
- 1D Low
- 26.50
- 1D Volume
- 1.8K
14.89 -0.87% -0.13
- 1D High
- 15.00
- 1D Low
- 14.57
- 1D Volume
- 3.3K
62.85 -2.32% -1.49
- 1D High
- 63.77
- 1D Low
- 62.63
- 1D Volume
- 778
25.00 +0.08% +0.020
- 1D High
- 25.00
- 1D Low
- 24.99
- 1D Volume
- 1.9K
6.30 -2.02% -0.13
- 1D High
- 6.40
- 1D Low
- 6.30
- 1D Volume
- 7.7K
88.81 +0.03% +0.030
- 1D High
- 89.84
- 1D Low
- 88.81
- 1D Volume
- 546
25.45 +0.35% +0.090
- 1D High
- 25.48
- 1D Low
- 25.45
- 1D Volume
- 1.9K
23.83 -0.17% -0.040
- 1D High
- 23.86
- 1D Low
- 23.81
- 1D Volume
- 2K
24.48 +0.08% +0.020
- 1D High
- 24.49
- 1D Low
- 24.43
- 1D Volume
- 2K
26.67 +0.41% +0.11
- 1D High
- 26.91
- 1D Low
- 26.57
- 1D Volume
- 1.8K
12.02 -1.07% -0.13
- 1D High
- 12.04
- 1D Low
- 11.98
- 1D Volume
- 4K
10.11 +0.10% +0.010
- 1D High
- 10.11
- 1D Low
- 10.10
- 1D Volume
- 4.8K
28.84 -2.73% -0.81
- 1D High
- 28.85
- 1D Low
- 28.82
- 1D Volume
- 1.7K
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 4.8K
44.65 -2.08% -0.95
- 1D High
- 44.81
- 1D Low
- 44.47
- 1D Volume
- 1.1K
34.26 -0.29% -0.10
- 1D High
- 34.26
- 1D Low
- 34.15
- 1D Volume
- 1.4K
20.99 -1.73% -0.37
- 1D High
- 21.36
- 1D Low
- 20.99
- 1D Volume
- 2.3K
20.31 -0.25% -0.050
- 1D High
- 20.32
- 1D Low
- 20.31
- 1D Volume
- 2.4K
10.26 -0.68% -0.070
- 1D High
- 10.31
- 1D Low
- 10.26
- 1D Volume
- 4.7K
17.30 -0.75% -0.13
- 1D High
- 17.69
- 1D Low
- 17.21
- 1D Volume
- 2.8K
10.37 +0.39% +0.040
- 1D High
- 10.37
- 1D Low
- 10.37
- 1D Volume
- 4.6K
17.27 +8.41% +1.34
- 1D High
- 17.39
- 1D Low
- 15.77
- 1D Volume
- 2.8K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IGI | US | 15.25 | -2.12% -0.33 | 15.65 | 15.20 | 3.2K | Chart |
| ADAMM | US | 25.64 | +0.16% +0.040 | 25.65 | 25.55 | 1.9K | Chart |
| CDRO | US | 9.30 | +0.22% +0.020 | 9.32 | 9.26 | 5.3K | Chart |
| STRN | US | 26.63 | +2.42% +0.63 | 26.63 | 26.63 | 1.8K | Chart |
| CAM | US | 24.47 | +0.08% +0.020 | 24.49 | 24.46 | 2K | Chart |
| EFR | US | 10.39 | -0.29% -0.030 | 10.42 | 10.39 | 4.7K | Chart |
| BGRN | US | 46.26 | -0.11% -0.050 | 46.32 | 46.21 | 1.1K | Chart |
| SMAX | US | 28.31 | -0.04% -0.010 | 28.32 | 28.31 | 1.7K | Chart |
| NUW | US | 13.35 | -1.11% -0.15 | 13.56 | 13.35 | 3.7K | Chart |
| FHN.PF | US | 16.41 | -1.14% -0.19 | 16.62 | 16.25 | 3K | Chart |
| HCKT | US | 11.49 | +4.64% +0.51 | 11.51 | 11.17 | 4.3K | Chart |
| CHSCP | US | 26.60 | +0.38% +0.10 | 26.60 | 26.50 | 1.8K | Chart |
| GUG | US | 14.89 | -0.87% -0.13 | 15.00 | 14.57 | 3.3K | Chart |
| PSCE | US | 62.85 | -2.32% -1.49 | 63.77 | 62.63 | 778 | Chart |
| MTB.PH | US | 25.00 | +0.08% +0.020 | 25.00 | 24.99 | 1.9K | Chart |
| GUT | US | 6.30 | -2.02% -0.13 | 6.40 | 6.30 | 7.7K | Chart |
| LRGE | US | 88.81 | +0.03% +0.030 | 89.84 | 88.81 | 546 | Chart |
| PLGI | US | 25.45 | +0.35% +0.090 | 25.48 | 25.45 | 1.9K | Chart |
| FLHY | US | 23.83 | -0.17% -0.040 | 23.86 | 23.81 | 2K | Chart |
| FTRB | US | 24.48 | +0.08% +0.020 | 24.49 | 24.43 | 2K | Chart |
| RBB | US | 26.67 | +0.41% +0.11 | 26.91 | 26.57 | 1.8K | Chart |
| IIM | US | 12.02 | -1.07% -0.13 | 12.04 | 11.98 | 4K | Chart |
| HCAC | US | 10.11 | +0.10% +0.010 | 10.11 | 10.10 | 4.8K | Chart |
| ESIM | US | 28.84 | -2.73% -0.81 | 28.85 | 28.82 | 1.7K | Chart |
| ACGC | US | 10.00 | — — | 10.00 | 10.00 | 4.8K | Chart |
| AFOS | US | 44.65 | -2.08% -0.95 | 44.81 | 44.47 | 1.1K | Chart |
| HEQT | US | 34.26 | -0.29% -0.10 | 34.26 | 34.15 | 1.4K | Chart |
| RILYT | US | 20.99 | -1.73% -0.37 | 21.36 | 20.99 | 2.3K | Chart |
| LANDP | US | 20.31 | -0.25% -0.050 | 20.32 | 20.31 | 2.4K | Chart |
| MYI | US | 10.26 | -0.68% -0.070 | 10.31 | 10.26 | 4.7K | Chart |
| CRTO | US | 17.30 | -0.75% -0.13 | 17.69 | 17.21 | 2.8K | Chart |
| ORIQ | US | 10.37 | +0.39% +0.040 | 10.37 | 10.37 | 4.6K | Chart |
| EVI | US | 17.27 | +8.41% +1.34 | 17.39 | 15.77 | 2.8K | Chart |
IGI -2.12% 15.25 3.2K ADAMM +0.16% 25.64 1.9K CDRO +0.22% 9.30 5.3K STRN +2.42% 26.63 1.8K CAM +0.08% 24.47 2K EFR -0.29% 10.39 4.7K BGRN -0.11% 46.26 1.1K SMAX -0.04% 28.31 1.7K NUW -1.11% 13.35 3.7K FHN.PF -1.14% 16.41 3K HCKT +4.64% 11.49 4.3K CHSCP +0.38% 26.60 1.8K GUG -0.87% 14.89 3.3K PSCE -2.32% 62.85 778 MTB.PH +0.08% 25.00 1.9K GUT -2.02% 6.30 7.7K LRGE +0.03% 88.81 546 PLGI +0.35% 25.45 1.9K FLHY -0.17% 23.83 2K FTRB +0.08% 24.48 2K RBB +0.41% 26.67 1.8K IIM -1.07% 12.02 4K HCAC +0.10% 10.11 4.8K ESIM -2.73% 28.84 1.7K ACGC — 10.00 4.8K AFOS -2.08% 44.65 1.1K HEQT -0.29% 34.26 1.4K RILYT -1.73% 20.99 2.3K LANDP -0.25% 20.31 2.4K MYI -0.68% 10.26 4.7K CRTO -0.75% 17.30 2.8K ORIQ +0.39% 10.37 4.6K EVI +8.41% 17.27 2.8K