9.32 -0.21% -0.020
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 5.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,751–5,783 of 12,495 stocks
Live · refreshes every 15 seconds
17.13 -5.67% -1.03
- 1D High
- 17.41
- 1D Low
- 16.99
- 1D Volume
- 2.8K
20.29 -0.98% -0.20
- 1D High
- 20.70
- 1D Low
- 20.27
- 1D Volume
- 2.3K
18.67 -1.79% -0.34
- 1D High
- 19.11
- 1D Low
- 18.65
- 1D Volume
- 2.5K
10.34 +0.10% +0.010
- 1D High
- 10.34
- 1D Low
- 10.34
- 1D Volume
- 4.6K
8.86 +0.68% +0.060
- 1D High
- 8.88
- 1D Low
- 8.74
- 1D Volume
- 5.3K
7.09 -1.12% -0.080
- 1D High
- 7.17
- 1D Low
- 7.07
- 1D Volume
- 6.7K
19.26 +1.00% +0.19
- 1D High
- 19.39
- 1D Low
- 19.15
- 1D Volume
- 2.4K
30.79 -0.45% -0.14
- 1D High
- 31.24
- 1D Low
- 30.70
- 1D Volume
- 1.5K
6.55 -0.91% -0.060
- 1D High
- 6.81
- 1D Low
- 6.55
- 1D Volume
- 7.2K
20.44 +1.44% +0.29
- 1D High
- 20.69
- 1D Low
- 19.92
- 1D Volume
- 2.3K
17.51 -0.57% -0.10
- 1D High
- 17.87
- 1D Low
- 17.48
- 1D Volume
- 2.7K
48.93 -2.28% -1.14
- 1D High
- 48.93
- 1D Low
- 48.50
- 1D Volume
- 956
73.78 -0.63% -0.47
- 1D High
- 73.91
- 1D Low
- 73.50
- 1D Volume
- 634
18.35 -0.05% -0.010
- 1D High
- 18.36
- 1D Low
- 18.34
- 1D Volume
- 2.5K
21.69 — —
- 1D High
- 21.72
- 1D Low
- 21.68
- 1D Volume
- 2.2K
49.46 -0.28% -0.14
- 1D High
- 49.51
- 1D Low
- 49.46
- 1D Volume
- 943
39.04 +0.08% +0.030
- 1D High
- 39.19
- 1D Low
- 38.98
- 1D Volume
- 1.2K
85.63 -0.63% -0.54
- 1D High
- 86.14
- 1D Low
- 85.44
- 1D Volume
- 542
72.26 -1.85% -1.36
- 1D High
- 72.81
- 1D Low
- 72.24
- 1D Volume
- 642
35.27 +1.00% +0.35
- 1D High
- 35.35
- 1D Low
- 35.21
- 1D Volume
- 1.3K
15.78 +1.15% +0.18
- 1D High
- 15.78
- 1D Low
- 15.74
- 1D Volume
- 2.9K
10.05 — —
- 1D High
- 10.05
- 1D Low
- 10.05
- 1D Volume
- 4.6K
40.89 -0.12% -0.050
- 1D High
- 40.89
- 1D Low
- 40.85
- 1D Volume
- 1.1K
14.52 -0.48% -0.070
- 1D High
- 14.53
- 1D Low
- 14.46
- 1D Volume
- 3.2K
21.30 +1.96% +0.41
- 1D High
- 21.30
- 1D Low
- 20.23
- 1D Volume
- 2.2K
9.25 +0.22% +0.020
- 1D High
- 9.63
- 1D Low
- 9.15
- 1D Volume
- 5K
25.34 +0.16% +0.040
- 1D High
- 25.34
- 1D Low
- 25.20
- 1D Volume
- 1.8K
21.96 -0.95% -0.21
- 1D High
- 22.10
- 1D Low
- 21.78
- 1D Volume
- 2.1K
6.88 +10.43% +0.65
- 1D High
- 6.92
- 1D Low
- 6.16
- 1D Volume
- 6.7K
16.27 -0.79% -0.13
- 1D High
- 16.45
- 1D Low
- 16.26
- 1D Volume
- 2.8K
26.20 -2.09% -0.56
- 1D High
- 26.68
- 1D Low
- 25.97
- 1D Volume
- 1.8K
27.96 -8.42% -2.57
- 1D High
- 31.02
- 1D Low
- 27.69
- 1D Volume
- 1.6K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| EIM | US | 9.32 | -0.21% -0.020 | 9.33 | 9.30 | 5.1K | Chart |
| CORZZ | US | 17.13 | -5.67% -1.03 | 17.41 | 16.99 | 2.8K | Chart |
| PDLB | US | 20.29 | -0.98% -0.20 | 20.70 | 20.27 | 2.3K | Chart |
| APC | US | 18.67 | -1.79% -0.34 | 19.11 | 18.65 | 2.5K | Chart |
| AXIN | US | 10.34 | +0.10% +0.010 | 10.34 | 10.34 | 4.6K | Chart |
| LILA | US | 8.86 | +0.68% +0.060 | 8.88 | 8.74 | 5.3K | Chart |
| MSD | US | 7.09 | -1.12% -0.080 | 7.17 | 7.07 | 6.7K | Chart |
| LCNB | US | 19.26 | +1.00% +0.19 | 19.39 | 19.15 | 2.4K | Chart |
| MYFW | US | 30.79 | -0.45% -0.14 | 31.24 | 30.70 | 1.5K | Chart |
| CV | US | 6.55 | -0.91% -0.060 | 6.81 | 6.55 | 7.2K | Chart |
| DRV | US | 20.44 | +1.44% +0.29 | 20.69 | 19.92 | 2.3K | Chart |
| BGR | US | 17.51 | -0.57% -0.10 | 17.87 | 17.48 | 2.7K | Chart |
| AGEM | US | 48.93 | -2.28% -1.14 | 48.93 | 48.50 | 956 | Chart |
| EFIV | US | 73.78 | -0.63% -0.47 | 73.91 | 73.50 | 634 | Chart |
| BSCT | US | 18.35 | -0.05% -0.010 | 18.36 | 18.34 | 2.5K | Chart |
| BSJS | US | 21.69 | — — | 21.72 | 21.68 | 2.2K | Chart |
| JPHY | US | 49.46 | -0.28% -0.14 | 49.51 | 49.46 | 943 | Chart |
| BCD | US | 39.04 | +0.08% +0.030 | 39.19 | 38.98 | 1.2K | Chart |
| SMLF | US | 85.63 | -0.63% -0.54 | 86.14 | 85.44 | 542 | Chart |
| QMOM | US | 72.26 | -1.85% -1.36 | 72.81 | 72.24 | 642 | Chart |
| EAGL | US | 35.27 | +1.00% +0.35 | 35.35 | 35.21 | 1.3K | Chart |
| MYY | US | 15.78 | +1.15% +0.18 | 15.78 | 15.74 | 2.9K | Chart |
| IACOU | US | 10.05 | — — | 10.05 | 10.05 | 4.6K | Chart |
| XBJL | US | 40.89 | -0.12% -0.050 | 40.89 | 40.85 | 1.1K | Chart |
| BNJ | US | 14.52 | -0.48% -0.070 | 14.53 | 14.46 | 3.2K | Chart |
| STVN | US | 21.30 | +1.96% +0.41 | 21.30 | 20.23 | 2.2K | Chart |
| FTLF | US | 9.25 | +0.22% +0.020 | 9.63 | 9.15 | 5K | Chart |
| GECCH | US | 25.34 | +0.16% +0.040 | 25.34 | 25.20 | 1.8K | Chart |
| FRPH | US | 21.96 | -0.95% -0.21 | 22.10 | 21.78 | 2.1K | Chart |
| FBYD | US | 6.88 | +10.43% +0.65 | 6.92 | 6.16 | 6.7K | Chart |
| HBANP | US | 16.27 | -0.79% -0.13 | 16.45 | 16.26 | 2.8K | Chart |
| FLN | US | 26.20 | -2.09% -0.56 | 26.68 | 25.97 | 1.8K | Chart |
| AIRT | US | 27.96 | -8.42% -2.57 | 31.02 | 27.69 | 1.6K | Chart |
EIM -0.21% 9.32 5.1K CORZZ -5.67% 17.13 2.8K PDLB -0.98% 20.29 2.3K APC -1.79% 18.67 2.5K AXIN +0.10% 10.34 4.6K LILA +0.68% 8.86 5.3K MSD -1.12% 7.09 6.7K LCNB +1.00% 19.26 2.4K MYFW -0.45% 30.79 1.5K CV -0.91% 6.55 7.2K DRV +1.44% 20.44 2.3K BGR -0.57% 17.51 2.7K AGEM -2.28% 48.93 956 EFIV -0.63% 73.78 634 BSCT -0.05% 18.35 2.5K BSJS — 21.69 2.2K JPHY -0.28% 49.46 943 BCD +0.08% 39.04 1.2K SMLF -0.63% 85.63 542 QMOM -1.85% 72.26 642 EAGL +1.00% 35.27 1.3K MYY +1.15% 15.78 2.9K IACOU — 10.05 4.6K XBJL -0.12% 40.89 1.1K BNJ -0.48% 14.52 3.2K STVN +1.96% 21.30 2.2K FTLF +0.22% 9.25 5K GECCH +0.16% 25.34 1.8K FRPH -0.95% 21.96 2.1K FBYD +10.43% 6.88 6.7K HBANP -0.79% 16.27 2.8K FLN -2.09% 26.20 1.8K AIRT -8.42% 27.96 1.6K