23.10 -0.30% -0.070
- 1D High
- 23.45
- 1D Low
- 23.07
- 1D Volume
- 2K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,801–5,828 of 12,495 stocks
Live · refreshes every 15 seconds
38.09 +0.18% +0.070
- 1D High
- 38.13
- 1D Low
- 38.09
- 1D Volume
- 1.2K
45.64 -0.54% -0.25
- 1D High
- 45.64
- 1D Low
- 45.64
- 1D Volume
- 1K
8.98 +3.70% +0.32
- 1D High
- 9.06
- 1D Low
- 8.61
- 1D Volume
- 5.1K
13.69 +0.81% +0.11
- 1D High
- 13.69
- 1D Low
- 13.64
- 1D Volume
- 3.3K
29.12 +0.97% +0.28
- 1D High
- 29.14
- 1D Low
- 28.99
- 1D Volume
- 1.6K
22.51 -0.79% -0.18
- 1D High
- 22.70
- 1D Low
- 22.49
- 1D Volume
- 2K
24.24 -0.04% -0.010
- 1D High
- 24.27
- 1D Low
- 24.23
- 1D Volume
- 1.9K
35.54 — —
- 1D High
- 36.31
- 1D Low
- 35.23
- 1D Volume
- 1.3K
25.25 -0.24% -0.060
- 1D High
- 25.28
- 1D Low
- 25.23
- 1D Volume
- 1.8K
30.50 -2.62% -0.82
- 1D High
- 31.40
- 1D Low
- 30.43
- 1D Volume
- 1.5K
50.06 -0.02% -0.010
- 1D High
- 50.06
- 1D Low
- 50.06
- 1D Volume
- 900
21.86 +0.05% +0.010
- 1D High
- 21.86
- 1D Low
- 21.82
- 1D Volume
- 2.1K
5.73 -2.55% -0.15
- 1D High
- 5.91
- 1D Low
- 5.73
- 1D Volume
- 7.9K
23.48 -0.38% -0.090
- 1D High
- 23.58
- 1D Low
- 23.48
- 1D Volume
- 1.9K
34.24 +0.06% +0.020
- 1D High
- 34.96
- 1D Low
- 34.24
- 1D Volume
- 1.3K
46.33 -0.02% -0.010
- 1D High
- 46.37
- 1D Low
- 46.33
- 1D Volume
- 967
63.91 -6.06% -4.12
- 1D High
- 64.80
- 1D Low
- 63.00
- 1D Volume
- 701
25.33 -0.08% -0.020
- 1D High
- 25.38
- 1D Low
- 25.33
- 1D Volume
- 1.8K
53.45 -0.28% -0.15
- 1D High
- 53.60
- 1D Low
- 53.34
- 1D Volume
- 834
20.89 -1.92% -0.41
- 1D High
- 21.07
- 1D Low
- 20.77
- 1D Volume
- 2.1K
1.82 +0.55% +0.010
- 1D High
- 1.84
- 1D Low
- 1.80
- 1D Volume
- 24.4K
19.60 -0.05% -0.010
- 1D High
- 19.60
- 1D Low
- 19.60
- 1D Volume
- 2.3K
46.26 +1.45% +0.66
- 1D High
- 47.05
- 1D Low
- 45.74
- 1D Volume
- 958
21.49 +0.05% +0.010
- 1D High
- 21.70
- 1D Low
- 21.36
- 1D Volume
- 2.1K
49.17 -0.02% -0.010
- 1D High
- 49.17
- 1D Low
- 49.16
- 1D Volume
- 900
80.69 -3.49% -2.92
- 1D High
- 81.70
- 1D Low
- 80.69
- 1D Volume
- 546
86.30 +0.26% +0.22
- 1D High
- 86.30
- 1D Low
- 85.90
- 1D Volume
- 509
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| USCB | US | 23.10 | -0.30% -0.070 | 23.45 | 23.07 | 2K | Chart |
| IOCT | US | 38.09 | +0.18% +0.070 | 38.13 | 38.09 | 1.2K | Chart |
| AUGZ | US | 45.64 | -0.54% -0.25 | 45.64 | 45.64 | 1K | Chart |
| BRCC | US | 8.98 | +3.70% +0.32 | 9.06 | 8.61 | 5.1K | Chart |
| DHLX | US | 13.69 | +0.81% +0.11 | 13.69 | 13.64 | 3.3K | Chart |
| QQWZ | US | 29.12 | +0.97% +0.28 | 29.14 | 28.99 | 1.6K | Chart |
| EIPI | US | 22.51 | -0.79% -0.18 | 22.70 | 22.49 | 2K | Chart |
| SCHJ | US | 24.24 | -0.04% -0.010 | 24.27 | 24.23 | 1.9K | Chart |
| GCBC | US | 35.54 | — — | 36.31 | 35.23 | 1.3K | Chart |
| RITM.PB | US | 25.25 | -0.24% -0.060 | 25.28 | 25.23 | 1.8K | Chart |
| WHR.PA | US | 30.50 | -2.62% -0.82 | 31.40 | 30.43 | 1.5K | Chart |
| XBIL | US | 50.06 | -0.02% -0.010 | 50.06 | 50.06 | 900 | Chart |
| PFFV | US | 21.86 | +0.05% +0.010 | 21.86 | 21.82 | 2.1K | Chart |
| IOYY | US | 5.73 | -2.55% -0.15 | 5.91 | 5.73 | 7.9K | Chart |
| FCEF | US | 23.48 | -0.38% -0.090 | 23.58 | 23.48 | 1.9K | Chart |
| ONIT | US | 34.24 | +0.06% +0.020 | 34.96 | 34.24 | 1.3K | Chart |
| FMHI | US | 46.33 | -0.02% -0.010 | 46.37 | 46.33 | 967 | Chart |
| KF | US | 63.91 | -6.06% -4.12 | 64.80 | 63.00 | 701 | Chart |
| RITM.PA | US | 25.33 | -0.08% -0.020 | 25.38 | 25.33 | 1.8K | Chart |
| PRFZ | US | 53.45 | -0.28% -0.15 | 53.60 | 53.34 | 834 | Chart |
| DUKB | US | 20.89 | -1.92% -0.41 | 21.07 | 20.77 | 2.1K | Chart |
| PROK | US | 1.82 | +0.55% +0.010 | 1.84 | 1.80 | 24.4K | Chart |
| DDFZ | US | 19.60 | -0.05% -0.010 | 19.60 | 19.60 | 2.3K | Chart |
| EFSI | US | 46.26 | +1.45% +0.66 | 47.05 | 45.74 | 958 | Chart |
| WLKP | US | 21.49 | +0.05% +0.010 | 21.70 | 21.36 | 2.1K | Chart |
| XONE | US | 49.17 | -0.02% -0.010 | 49.17 | 49.16 | 900 | Chart |
| UFOX | US | 80.69 | -3.49% -2.92 | 81.70 | 80.69 | 546 | Chart |
| AVNV | US | 86.30 | +0.26% +0.22 | 86.30 | 85.90 | 509 | Chart |
USCB -0.30% 23.10 2K IOCT +0.18% 38.09 1.2K AUGZ -0.54% 45.64 1K BRCC +3.70% 8.98 5.1K DHLX +0.81% 13.69 3.3K QQWZ +0.97% 29.12 1.6K EIPI -0.79% 22.51 2K SCHJ -0.04% 24.24 1.9K GCBC — 35.54 1.3K RITM.PB -0.24% 25.25 1.8K WHR.PA -2.62% 30.50 1.5K XBIL -0.02% 50.06 900 PFFV +0.05% 21.86 2.1K IOYY -2.55% 5.73 7.9K FCEF -0.38% 23.48 1.9K ONIT +0.06% 34.24 1.3K FMHI -0.02% 46.33 967 KF -6.06% 63.91 701 RITM.PA -0.08% 25.33 1.8K PRFZ -0.28% 53.45 834 DUKB -1.92% 20.89 2.1K PROK +0.55% 1.82 24.4K DDFZ -0.05% 19.60 2.3K EFSI +1.45% 46.26 958 WLKP +0.05% 21.49 2.1K XONE -0.02% 49.17 900 UFOX -3.49% 80.69 546 AVNV +0.26% 86.30 509