11.10 +3.54% +0.38
- 1D High
- 11.49
- 1D Low
- 10.85
- 1D Volume
- 3.9K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,851–5,878 of 12,495 stocks
Live · refreshes every 15 seconds
5.25 -1.50% -0.080
- 1D High
- 5.42
- 1D Low
- 5.24
- 1D Volume
- 8.3K
23.33 -0.04% -0.010
- 1D High
- 23.33
- 1D Low
- 23.29
- 1D Volume
- 1.9K
49.88 -0.20% -0.10
- 1D High
- 49.88
- 1D Low
- 49.87
- 1D Volume
- 874
49.02 -0.10% -0.050
- 1D High
- 49.02
- 1D Low
- 48.99
- 1D Volume
- 889
43.56 -0.89% -0.39
- 1D High
- 43.82
- 1D Low
- 43.56
- 1D Volume
- 1K
50.82 -0.37% -0.19
- 1D High
- 50.85
- 1D Low
- 50.68
- 1D Volume
- 857
13.69 +0.07% +0.010
- 1D High
- 13.95
- 1D Low
- 13.69
- 1D Volume
- 3.2K
14.91 +0.61% +0.090
- 1D High
- 14.91
- 1D Low
- 14.82
- 1D Volume
- 2.9K
19.35 +0.78% +0.15
- 1D High
- 19.82
- 1D Low
- 19.35
- 1D Volume
- 2.2K
25.38 +4.32% +1.05
- 1D High
- 25.41
- 1D Low
- 24.38
- 1D Volume
- 1.7K
12.86 -6.74% -0.93
- 1D High
- 13.61
- 1D Low
- 12.86
- 1D Volume
- 3.4K
91.56 -0.99% -0.92
- 1D High
- 91.57
- 1D Low
- 91.56
- 1D Volume
- 472
16.40 +1.80% +0.29
- 1D High
- 16.56
- 1D Low
- 15.79
- 1D Volume
- 2.6K
36.61 +0.16% +0.060
- 1D High
- 36.65
- 1D Low
- 36.47
- 1D Volume
- 1.2K
74.44 -0.08% -0.060
- 1D High
- 74.48
- 1D Low
- 74.40
- 1D Volume
- 578
94.43 -0.79% -0.75
- 1D High
- 94.65
- 1D Low
- 94.29
- 1D Volume
- 455
2.10 -0.47% -0.010
- 1D High
- 2.15
- 1D Low
- 1.86
- 1D Volume
- 20.4K
42.49 -0.40% -0.17
- 1D High
- 43.12
- 1D Low
- 42.49
- 1D Volume
- 1K
10.07 -0.20% -0.020
- 1D High
- 10.08
- 1D Low
- 10.06
- 1D Volume
- 4.3K
13.02 +0.77% +0.10
- 1D High
- 13.03
- 1D Low
- 12.79
- 1D Volume
- 3.3K
399.57 +0.04% +0.17
- 1D High
- 399.57
- 1D Low
- 397.46
- 1D Volume
- 107
36.05 -4.50% -1.70
- 1D High
- 36.10
- 1D Low
- 35.70
- 1D Volume
- 1.2K
46.84 +0.09% +0.040
- 1D High
- 46.95
- 1D Low
- 46.84
- 1D Volume
- 910
57.44 -0.83% -0.48
- 1D High
- 57.50
- 1D Low
- 57.28
- 1D Volume
- 742
21.05 — —
- 1D High
- 21.05
- 1D Low
- 20.99
- 1D Volume
- 2K
95.49 -0.32% -0.31
- 1D High
- 95.80
- 1D Low
- 95.49
- 1D Volume
- 446
86.39 -1.10% -0.96
- 1D High
- 86.55
- 1D Low
- 85.89
- 1D Volume
- 492
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WYY | US | 11.10 | +3.54% +0.38 | 11.49 | 10.85 | 3.9K | Chart |
| INGN | US | 5.25 | -1.50% -0.080 | 5.42 | 5.24 | 8.3K | Chart |
| BUCK | US | 23.33 | -0.04% -0.010 | 23.33 | 23.29 | 1.9K | Chart |
| PRFD | US | 49.88 | -0.20% -0.10 | 49.88 | 49.87 | 874 | Chart |
| SECU | US | 49.02 | -0.10% -0.050 | 49.02 | 48.99 | 889 | Chart |
| BKGI | US | 43.56 | -0.89% -0.39 | 43.82 | 43.56 | 1K | Chart |
| SEIV | US | 50.82 | -0.37% -0.19 | 50.85 | 50.68 | 857 | Chart |
| SOHU | US | 13.69 | +0.07% +0.010 | 13.95 | 13.69 | 3.2K | Chart |
| USB.PR | US | 14.91 | +0.61% +0.090 | 14.91 | 14.82 | 2.9K | Chart |
| KINS | US | 19.35 | +0.78% +0.15 | 19.82 | 19.35 | 2.2K | Chart |
| DCBO | US | 25.38 | +4.32% +1.05 | 25.41 | 24.38 | 1.7K | Chart |
| ITG | US | 12.86 | -6.74% -0.93 | 13.61 | 12.86 | 3.4K | Chart |
| QLC | US | 91.56 | -0.99% -0.92 | 91.57 | 91.56 | 472 | Chart |
| MAAS | US | 16.40 | +1.80% +0.29 | 16.56 | 15.79 | 2.6K | Chart |
| IJUL | US | 36.61 | +0.16% +0.060 | 36.65 | 36.47 | 1.2K | Chart |
| VBCC | US | 74.44 | -0.08% -0.060 | 74.48 | 74.40 | 578 | Chart |
| IMCG | US | 94.43 | -0.79% -0.75 | 94.65 | 94.29 | 455 | Chart |
| SLBT | US | 2.10 | -0.47% -0.010 | 2.15 | 1.86 | 20.4K | Chart |
| PXE | US | 42.49 | -0.40% -0.17 | 43.12 | 42.49 | 1K | Chart |
| FXAC | US | 10.07 | -0.20% -0.020 | 10.08 | 10.06 | 4.3K | Chart |
| CLDT | US | 13.02 | +0.77% +0.10 | 13.03 | 12.79 | 3.3K | Chart |
| BRKRP | US | 399.57 | +0.04% +0.17 | 399.57 | 397.46 | 107 | Chart |
| RWEM | US | 36.05 | -4.50% -1.70 | 36.10 | 35.70 | 1.2K | Chart |
| PDN | US | 46.84 | +0.09% +0.040 | 46.95 | 46.84 | 910 | Chart |
| BRNY | US | 57.44 | -0.83% -0.48 | 57.50 | 57.28 | 742 | Chart |
| UBND | US | 21.05 | — — | 21.05 | 20.99 | 2K | Chart |
| GSEW | US | 95.49 | -0.32% -0.31 | 95.80 | 95.49 | 446 | Chart |
| GREK | US | 86.39 | -1.10% -0.96 | 86.55 | 85.89 | 492 | Chart |
WYY +3.54% 11.10 3.9K INGN -1.50% 5.25 8.3K BUCK -0.04% 23.33 1.9K PRFD -0.20% 49.88 874 SECU -0.10% 49.02 889 BKGI -0.89% 43.56 1K SEIV -0.37% 50.82 857 SOHU +0.07% 13.69 3.2K USB.PR +0.61% 14.91 2.9K KINS +0.78% 19.35 2.2K DCBO +4.32% 25.38 1.7K ITG -6.74% 12.86 3.4K QLC -0.99% 91.56 472 MAAS +1.80% 16.40 2.6K IJUL +0.16% 36.61 1.2K VBCC -0.08% 74.44 578 IMCG -0.79% 94.43 455 SLBT -0.47% 2.10 20.4K PXE -0.40% 42.49 1K FXAC -0.20% 10.07 4.3K CLDT +0.77% 13.02 3.3K BRKRP +0.04% 399.57 107 RWEM -4.50% 36.05 1.2K PDN +0.09% 46.84 910 BRNY -0.83% 57.44 742 UBND — 21.05 2K GSEW -0.32% 95.49 446 GREK -1.10% 86.39 492