29.49 -0.30% -0.090
- 1D High
- 29.52
- 1D Low
- 29.38
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,901–5,931 of 12,495 stocks
Live · refreshes every 15 seconds
9.55 -0.93% -0.090
- 1D High
- 9.65
- 1D Low
- 9.55
- 1D Volume
- 4.4K
80.17 -0.99% -0.80
- 1D High
- 80.17
- 1D Low
- 79.89
- 1D Volume
- 529
25.56 — —
- 1D High
- 25.56
- 1D Low
- 25.56
- 1D Volume
- 1.7K
28.01 +1.71% +0.47
- 1D High
- 28.11
- 1D Low
- 27.70
- 1D Volume
- 1.5K
6.38 -0.78% -0.050
- 1D High
- 6.40
- 1D Low
- 6.37
- 1D Volume
- 6.6K
44.89 +0.72% +0.32
- 1D High
- 44.89
- 1D Low
- 44.52
- 1D Volume
- 935
35.76 +0.56% +0.20
- 1D High
- 36.00
- 1D Low
- 35.62
- 1D Volume
- 1.2K
54.27 -0.68% -0.37
- 1D High
- 54.63
- 1D Low
- 52.71
- 1D Volume
- 768
182.72 +0.69% +1.25
- 1D High
- 182.91
- 1D Low
- 182.72
- 1D Volume
- 228
18.38 +0.11% +0.020
- 1D High
- 19.06
- 1D Low
- 18.38
- 1D Volume
- 2.3K
2.91 -1.02% -0.030
- 1D High
- 2.91
- 1D Low
- 2.90
- 1D Volume
- 14.3K
17.27 -0.17% -0.030
- 1D High
- 17.30
- 1D Low
- 17.27
- 1D Volume
- 2.4K
19.39 -0.10% -0.020
- 1D High
- 19.45
- 1D Low
- 19.30
- 1D Volume
- 2.1K
7.53 -0.13% -0.010
- 1D High
- 7.54
- 1D Low
- 7.53
- 1D Volume
- 5.5K
119.25 -0.44% -0.53
- 1D High
- 119.48
- 1D Low
- 119.25
- 1D Volume
- 348
12.93 -4.22% -0.57
- 1D High
- 13.30
- 1D Low
- 12.93
- 1D Volume
- 3.2K
25.44 +0.20% +0.050
- 1D High
- 25.44
- 1D Low
- 25.40
- 1D Volume
- 1.6K
10.36 -0.29% -0.030
- 1D High
- 10.36
- 1D Low
- 10.36
- 1D Volume
- 4K
1.24 +0.81% +0.010
- 1D High
- 1.44
- 1D Low
- 1.23
- 1D Volume
- 33.4K
24.30 -0.29% -0.070
- 1D High
- 24.39
- 1D Low
- 24.30
- 1D Volume
- 1.7K
19.17 +0.68% +0.13
- 1D High
- 19.17
- 1D Low
- 18.82
- 1D Volume
- 2.2K
45.16 -0.31% -0.14
- 1D High
- 45.33
- 1D Low
- 45.09
- 1D Volume
- 913
15.62 -0.38% -0.060
- 1D High
- 15.70
- 1D Low
- 15.60
- 1D Volume
- 2.6K
27.54 -0.86% -0.24
- 1D High
- 27.62
- 1D Low
- 27.54
- 1D Volume
- 1.5K
23.90 -1.16% -0.28
- 1D High
- 23.90
- 1D Low
- 23.90
- 1D Volume
- 1.7K
39.06 -0.69% -0.27
- 1D High
- 39.18
- 1D Low
- 38.91
- 1D Volume
- 1.1K
27.86 +1.05% +0.29
- 1D High
- 27.94
- 1D Low
- 27.35
- 1D Volume
- 1.5K
1.11 +3.74% +0.040
- 1D High
- 1.11
- 1D Low
- 1.06
- 1D Volume
- 37K
11.22 +1.08% +0.12
- 1D High
- 11.32
- 1D Low
- 10.94
- 1D Volume
- 3.7K
60.35 -0.36% -0.22
- 1D High
- 60.35
- 1D Low
- 60.00
- 1D Volume
- 680
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XYLG | US | 29.49 | -0.30% -0.090 | 29.52 | 29.38 | 1.4K | Chart |
| MMU | US | 9.55 | -0.93% -0.090 | 9.65 | 9.55 | 4.4K | Chart |
| ABFL | US | 80.17 | -0.99% -0.80 | 80.17 | 79.89 | 529 | Chart |
| CLOX | US | 25.56 | — — | 25.56 | 25.56 | 1.7K | Chart |
| ASIC | US | 28.01 | +1.71% +0.47 | 28.11 | 27.70 | 1.5K | Chart |
| EOD | US | 6.38 | -0.78% -0.050 | 6.40 | 6.37 | 6.6K | Chart |
| ITAN | US | 44.89 | +0.72% +0.32 | 44.89 | 44.52 | 935 | Chart |
| FMAO | US | 35.76 | +0.56% +0.20 | 36.00 | 35.62 | 1.2K | Chart |
| MLR | US | 54.27 | -0.68% -0.37 | 54.63 | 52.71 | 768 | Chart |
| LGLV | US | 182.72 | +0.69% +1.25 | 182.91 | 182.72 | 228 | Chart |
| LSBK | US | 18.38 | +0.11% +0.020 | 19.06 | 18.38 | 2.3K | Chart |
| VVR | US | 2.91 | -1.02% -0.030 | 2.91 | 2.90 | 14.3K | Chart |
| LXFR | US | 17.27 | -0.17% -0.030 | 17.30 | 17.27 | 2.4K | Chart |
| FBRT.PE | US | 19.39 | -0.10% -0.020 | 19.45 | 19.30 | 2.1K | Chart |
| FTNY | US | 7.53 | -0.13% -0.010 | 7.54 | 7.53 | 5.5K | Chart |
| EINC | US | 119.25 | -0.44% -0.53 | 119.48 | 119.25 | 348 | Chart |
| NOA | US | 12.93 | -4.22% -0.57 | 13.30 | 12.93 | 3.2K | Chart |
| TRNI | US | 25.44 | +0.20% +0.050 | 25.44 | 25.40 | 1.6K | Chart |
| SPEG | US | 10.36 | -0.29% -0.030 | 10.36 | 10.36 | 4K | Chart |
| NWGL | US | 1.24 | +0.81% +0.010 | 1.44 | 1.23 | 33.4K | Chart |
| IBIM | US | 24.30 | -0.29% -0.070 | 24.39 | 24.30 | 1.7K | Chart |
| RMR | US | 19.17 | +0.68% +0.13 | 19.17 | 18.82 | 2.2K | Chart |
| NEE.PV | US | 45.16 | -0.31% -0.14 | 45.33 | 45.09 | 913 | Chart |
| ACGLN | US | 15.62 | -0.38% -0.060 | 15.70 | 15.60 | 2.6K | Chart |
| HECA | US | 27.54 | -0.86% -0.24 | 27.62 | 27.54 | 1.5K | Chart |
| SNTQ | US | 23.90 | -1.16% -0.28 | 23.90 | 23.90 | 1.7K | Chart |
| TOUS | US | 39.06 | -0.69% -0.27 | 39.18 | 38.91 | 1.1K | Chart |
| HVT | US | 27.86 | +1.05% +0.29 | 27.94 | 27.35 | 1.5K | Chart |
| ECX | US | 1.11 | +3.74% +0.040 | 1.11 | 1.06 | 37K | Chart |
| KROS | US | 11.22 | +1.08% +0.12 | 11.32 | 10.94 | 3.7K | Chart |
| OPPJ | US | 60.35 | -0.36% -0.22 | 60.35 | 60.00 | 680 | Chart |
XYLG -0.30% 29.49 1.4K MMU -0.93% 9.55 4.4K ABFL -0.99% 80.17 529 CLOX — 25.56 1.7K ASIC +1.71% 28.01 1.5K EOD -0.78% 6.38 6.6K ITAN +0.72% 44.89 935 FMAO +0.56% 35.76 1.2K MLR -0.68% 54.27 768 LGLV +0.69% 182.72 228 LSBK +0.11% 18.38 2.3K VVR -1.02% 2.91 14.3K LXFR -0.17% 17.27 2.4K FBRT.PE -0.10% 19.39 2.1K FTNY -0.13% 7.53 5.5K EINC -0.44% 119.25 348 NOA -4.22% 12.93 3.2K TRNI +0.20% 25.44 1.6K SPEG -0.29% 10.36 4K NWGL +0.81% 1.24 33.4K IBIM -0.29% 24.30 1.7K RMR +0.68% 19.17 2.2K NEE.PV -0.31% 45.16 913 ACGLN -0.38% 15.62 2.6K HECA -0.86% 27.54 1.5K SNTQ -1.16% 23.90 1.7K TOUS -0.69% 39.06 1.1K HVT +1.05% 27.86 1.5K ECX +3.74% 1.11 37K KROS +1.08% 11.22 3.7K OPPJ -0.36% 60.35 680