335.79 -0.44% -1.47
- 1D High
- 336.24
- 1D Low
- 335.49
- 1D Volume
- 122
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
5,951–5,986 of 12,495 stocks
Live · refreshes every 15 seconds
49.91 +0.04% +0.020
- 1D High
- 49.92
- 1D Low
- 49.88
- 1D Volume
- 820
0.15 — —
- 1D High
- 0.30
- 1D Low
- 0.11
- 1D Volume
- 272.8K
25.24 -0.24% -0.060
- 1D High
- 25.26
- 1D Low
- 25.24
- 1D Volume
- 1.6K
27.45 -0.76% -0.21
- 1D High
- 27.83
- 1D Low
- 27.26
- 1D Volume
- 1.5K
9.31 -1.69% -0.16
- 1D High
- 9.45
- 1D Low
- 9.29
- 1D Volume
- 4.4K
2.06 -1.90% -0.040
- 1D High
- 2.10
- 1D Low
- 2.04
- 1D Volume
- 19.8K
76.08 -0.46% -0.35
- 1D High
- 76.21
- 1D Low
- 75.79
- 1D Volume
- 536
10.32 — —
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 4K
25.43 +0.08% +0.020
- 1D High
- 25.46
- 1D Low
- 25.43
- 1D Volume
- 1.6K
3.07 +0.66% +0.020
- 1D High
- 3.11
- 1D Low
- 2.98
- 1D Volume
- 13.3K
2.42 — —
- 1D High
- 2.46
- 1D Low
- 2.37
- 1D Volume
- 16.8K
24.00 -1.88% -0.46
- 1D High
- 24.41
- 1D Low
- 23.75
- 1D Volume
- 1.7K
7.12 -0.97% -0.070
- 1D High
- 7.22
- 1D Low
- 6.96
- 1D Volume
- 5.7K
14.46 -2.30% -0.34
- 1D High
- 14.84
- 1D Low
- 14.44
- 1D Volume
- 2.8K
10.50 +1.45% +0.15
- 1D High
- 10.59
- 1D Low
- 10.37
- 1D Volume
- 3.9K
44.63 -0.27% -0.12
- 1D High
- 44.68
- 1D Low
- 44.61
- 1D Volume
- 909
52.85 +0.11% +0.060
- 1D High
- 53.09
- 1D Low
- 52.84
- 1D Volume
- 766
41.63 -0.07% -0.030
- 1D High
- 41.70
- 1D Low
- 41.55
- 1D Volume
- 972
9.04 -0.77% -0.070
- 1D High
- 9.25
- 1D Low
- 9.04
- 1D Volume
- 4.5K
100.74 — —
- 1D High
- 100.75
- 1D Low
- 100.74
- 1D Volume
- 400
40.25 +0.85% +0.34
- 1D High
- 40.25
- 1D Low
- 40.15
- 1D Volume
- 1K
20.14 -2.14% -0.44
- 1D High
- 20.41
- 1D Low
- 20.14
- 1D Volume
- 2K
24.65 +0.65% +0.16
- 1D High
- 25.43
- 1D Low
- 24.55
- 1D Volume
- 1.6K
8.33 -0.95% -0.080
- 1D High
- 8.38
- 1D Low
- 8.27
- 1D Volume
- 4.8K
3.01 +3.79% +0.11
- 1D High
- 3.12
- 1D Low
- 2.93
- 1D Volume
- 13.3K
25.05 — —
- 1D High
- 25.05
- 1D Low
- 25.04
- 1D Volume
- 1.6K
6.85 +1.33% +0.090
- 1D High
- 6.91
- 1D Low
- 6.68
- 1D Volume
- 5.8K
49.97 -0.08% -0.040
- 1D High
- 49.97
- 1D Low
- 49.96
- 1D Volume
- 800
5.44 -3.37% -0.19
- 1D High
- 5.70
- 1D Low
- 5.42
- 1D Volume
- 7.3K
10.52 +0.29% +0.030
- 1D High
- 10.52
- 1D Low
- 10.51
- 1D Volume
- 3.8K
33.75 +0.27% +0.090
- 1D High
- 33.75
- 1D Low
- 33.56
- 1D Volume
- 1.2K
25.11 -0.16% -0.040
- 1D High
- 25.17
- 1D Low
- 25.10
- 1D Volume
- 1.6K
7.96 +4.05% +0.31
- 1D High
- 8.17
- 1D Low
- 7.65
- 1D Volume
- 5K
15.32 -0.97% -0.15
- 1D High
- 15.38
- 1D Low
- 15.26
- 1D Volume
- 2.6K
56.37 +0.75% +0.42
- 1D High
- 56.50
- 1D Low
- 56.21
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| VTHR | US | 335.79 | -0.44% -1.47 | 336.24 | 335.49 | 122 | Chart |
| SMMU | US | 49.91 | +0.04% +0.020 | 49.92 | 49.88 | 820 | Chart |
| OPENW | US | 0.15 | — — | 0.30 | 0.11 | 272.8K | Chart |
| CIMO | US | 25.24 | -0.24% -0.060 | 25.26 | 25.24 | 1.6K | Chart |
| LEGH | US | 27.45 | -0.76% -0.21 | 27.83 | 27.26 | 1.5K | Chart |
| VINP | US | 9.31 | -1.69% -0.16 | 9.45 | 9.29 | 4.4K | Chart |
| GOTU | US | 2.06 | -1.90% -0.040 | 2.10 | 2.04 | 19.8K | Chart |
| USMC | US | 76.08 | -0.46% -0.35 | 76.21 | 75.79 | 536 | Chart |
| CCII | US | 10.32 | — — | 10.32 | 10.32 | 4K | Chart |
| AGNCP | US | 25.43 | +0.08% +0.020 | 25.46 | 25.43 | 1.6K | Chart |
| PPSI | US | 3.07 | +0.66% +0.020 | 3.11 | 2.98 | 13.3K | Chart |
| NCMI | US | 2.42 | — — | 2.46 | 2.37 | 16.8K | Chart |
| TWIN | US | 24.00 | -1.88% -0.46 | 24.41 | 23.75 | 1.7K | Chart |
| TWI | US | 7.12 | -0.97% -0.070 | 7.22 | 6.96 | 5.7K | Chart |
| HPF | US | 14.46 | -2.30% -0.34 | 14.84 | 14.44 | 2.8K | Chart |
| LE | US | 10.50 | +1.45% +0.15 | 10.59 | 10.37 | 3.9K | Chart |
| CEMB | US | 44.63 | -0.27% -0.12 | 44.68 | 44.61 | 909 | Chart |
| SQLV | US | 52.85 | +0.11% +0.060 | 53.09 | 52.84 | 766 | Chart |
| FIGB | US | 41.63 | -0.07% -0.030 | 41.70 | 41.55 | 972 | Chart |
| NRT | US | 9.04 | -0.77% -0.070 | 9.25 | 9.04 | 4.5K | Chart |
| BILZ | US | 100.74 | — — | 100.75 | 100.74 | 400 | Chart |
| BRKC | US | 40.25 | +0.85% +0.34 | 40.25 | 40.15 | 1K | Chart |
| XSPC | US | 20.14 | -2.14% -0.44 | 20.41 | 20.14 | 2K | Chart |
| LWAY | US | 24.65 | +0.65% +0.16 | 25.43 | 24.55 | 1.6K | Chart |
| PANL | US | 8.33 | -0.95% -0.080 | 8.38 | 8.27 | 4.8K | Chart |
| DAVA | US | 3.01 | +3.79% +0.11 | 3.12 | 2.93 | 13.3K | Chart |
| AOMD | US | 25.05 | — — | 25.05 | 25.04 | 1.6K | Chart |
| BIDG | US | 6.85 | +1.33% +0.090 | 6.91 | 6.68 | 5.8K | Chart |
| GCSH | US | 49.97 | -0.08% -0.040 | 49.97 | 49.96 | 800 | Chart |
| WAVE | US | 5.44 | -3.37% -0.19 | 5.70 | 5.42 | 7.3K | Chart |
| LCCC | US | 10.52 | +0.29% +0.030 | 10.52 | 10.51 | 3.8K | Chart |
| QSML | US | 33.75 | +0.27% +0.090 | 33.75 | 33.56 | 1.2K | Chart |
| MS.PQ | US | 25.11 | -0.16% -0.040 | 25.17 | 25.10 | 1.6K | Chart |
| NTIC | US | 7.96 | +4.05% +0.31 | 8.17 | 7.65 | 5K | Chart |
| COF.PL | US | 15.32 | -0.97% -0.15 | 15.38 | 15.26 | 2.6K | Chart |
| HOLA | US | 56.37 | +0.75% +0.42 | 56.50 | 56.21 | 700 | Chart |
VTHR -0.44% 335.79 122 SMMU +0.04% 49.91 820 OPENW — 0.15 272.8K CIMO -0.24% 25.24 1.6K LEGH -0.76% 27.45 1.5K VINP -1.69% 9.31 4.4K GOTU -1.90% 2.06 19.8K USMC -0.46% 76.08 536 CCII — 10.32 4K AGNCP +0.08% 25.43 1.6K PPSI +0.66% 3.07 13.3K NCMI — 2.42 16.8K TWIN -1.88% 24.00 1.7K TWI -0.97% 7.12 5.7K HPF -2.30% 14.46 2.8K LE +1.45% 10.50 3.9K CEMB -0.27% 44.63 909 SQLV +0.11% 52.85 766 FIGB -0.07% 41.63 972 NRT -0.77% 9.04 4.5K BILZ — 100.74 400 BRKC +0.85% 40.25 1K XSPC -2.14% 20.14 2K LWAY +0.65% 24.65 1.6K PANL -0.95% 8.33 4.8K DAVA +3.79% 3.01 13.3K AOMD — 25.05 1.6K BIDG +1.33% 6.85 5.8K GCSH -0.08% 49.97 800 WAVE -3.37% 5.44 7.3K LCCC +0.29% 10.52 3.8K QSML +0.27% 33.75 1.2K MS.PQ -0.16% 25.11 1.6K NTIC +4.05% 7.96 5K COF.PL -0.97% 15.32 2.6K HOLA +0.75% 56.37 700