34.65 -1.48% -0.52
- 1D High
- 34.66
- 1D Low
- 34.62
- 1D Volume
- 1.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,001–6,033 of 12,495 stocks
Live · refreshes every 15 seconds
3.20 +0.63% +0.020
- 1D High
- 3.36
- 1D Low
- 3.19
- 1D Volume
- 12.3K
105.30 -0.43% -0.46
- 1D High
- 105.59
- 1D Low
- 104.98
- 1D Volume
- 373
14.33 +4.52% +0.62
- 1D High
- 14.39
- 1D Low
- 13.60
- 1D Volume
- 2.7K
10.84 +0.84% +0.090
- 1D High
- 10.95
- 1D Low
- 10.79
- 1D Volume
- 3.6K
47.32 +0.13% +0.060
- 1D High
- 47.32
- 1D Low
- 47.20
- 1D Volume
- 827
49.78 — —
- 1D High
- 49.78
- 1D Low
- 49.78
- 1D Volume
- 785
17.19 -0.17% -0.030
- 1D High
- 17.25
- 1D Low
- 17.13
- 1D Volume
- 2.3K
6.24 -1.89% -0.12
- 1D High
- 6.43
- 1D Low
- 6.13
- 1D Volume
- 6.3K
10.18 -0.10% -0.010
- 1D High
- 10.18
- 1D Low
- 10.17
- 1D Volume
- 3.8K
30.82 -0.10% -0.030
- 1D High
- 31.13
- 1D Low
- 30.75
- 1D Volume
- 1.3K
10.03 -0.10% -0.010
- 1D High
- 10.04
- 1D Low
- 10.03
- 1D Volume
- 3.9K
15.12 +5.00% +0.72
- 1D High
- 15.56
- 1D Low
- 14.02
- 1D Volume
- 2.6K
16.97 +0.53% +0.090
- 1D High
- 17.04
- 1D Low
- 16.79
- 1D Volume
- 2.3K
25.01 -0.12% -0.030
- 1D High
- 25.17
- 1D Low
- 25.01
- 1D Volume
- 1.6K
6.55 -1.21% -0.080
- 1D High
- 6.60
- 1D Low
- 6.54
- 1D Volume
- 5.9K
39.11 -2.25% -0.90
- 1D High
- 39.11
- 1D Low
- 39.11
- 1D Volume
- 990
9.91 -0.30% -0.030
- 1D High
- 9.91
- 1D Low
- 9.91
- 1D Volume
- 3.9K
29.67 +0.03% +0.010
- 1D High
- 29.68
- 1D Low
- 29.50
- 1D Volume
- 1.3K
21.68 +0.05% +0.010
- 1D High
- 21.68
- 1D Low
- 21.68
- 1D Volume
- 1.8K
25.58 -2.52% -0.66
- 1D High
- 25.64
- 1D Low
- 25.58
- 1D Volume
- 1.5K
19.46 +0.05% +0.010
- 1D High
- 19.51
- 1D Low
- 19.42
- 1D Volume
- 2K
6.11 +37.30% +1.66
- 1D High
- 6.11
- 1D Low
- 4.35
- 1D Volume
- 6.3K
47.71 -0.27% -0.13
- 1D High
- 47.76
- 1D Low
- 47.70
- 1D Volume
- 801
34.63 +0.35% +0.12
- 1D High
- 34.77
- 1D Low
- 34.32
- 1D Volume
- 1.1K
65.63 -0.79% -0.52
- 1D High
- 65.71
- 1D Low
- 65.40
- 1D Volume
- 582
23.61 +0.04% +0.010
- 1D High
- 23.66
- 1D Low
- 23.50
- 1D Volume
- 1.6K
29.39 +0.20% +0.060
- 1D High
- 29.40
- 1D Low
- 29.29
- 1D Volume
- 1.3K
52.21 -0.10% -0.050
- 1D High
- 52.22
- 1D Low
- 51.93
- 1D Volume
- 730
10.28 -0.10% -0.010
- 1D High
- 10.34
- 1D Low
- 10.24
- 1D Volume
- 3.7K
11.19 -0.18% -0.020
- 1D High
- 11.20
- 1D Low
- 11.18
- 1D Volume
- 3.4K
9.82 -0.81% -0.080
- 1D High
- 9.88
- 1D Low
- 9.80
- 1D Volume
- 3.9K
16.53 -0.18% -0.030
- 1D High
- 16.61
- 1D Low
- 16.20
- 1D Volume
- 2.3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| TOPC | US | 34.65 | -1.48% -0.52 | 34.66 | 34.62 | 1.1K | Chart |
| SJT | US | 3.20 | +0.63% +0.020 | 3.36 | 3.19 | 12.3K | Chart |
| GSUS | US | 105.30 | -0.43% -0.46 | 105.59 | 104.98 | 373 | Chart |
| MRDN | US | 14.33 | +4.52% +0.62 | 14.39 | 13.60 | 2.7K | Chart |
| REFI | US | 10.84 | +0.84% +0.090 | 10.95 | 10.79 | 3.6K | Chart |
| XFIV | US | 47.32 | +0.13% +0.060 | 47.32 | 47.20 | 827 | Chart |
| PFRL | US | 49.78 | — — | 49.78 | 49.78 | 785 | Chart |
| PFFR | US | 17.19 | -0.17% -0.030 | 17.25 | 17.13 | 2.3K | Chart |
| BOOM | US | 6.24 | -1.89% -0.12 | 6.43 | 6.13 | 6.3K | Chart |
| SVIV | US | 10.18 | -0.10% -0.010 | 10.18 | 10.17 | 3.8K | Chart |
| ISTR | US | 30.82 | -0.10% -0.030 | 31.13 | 30.75 | 1.3K | Chart |
| EWAVU | US | 10.03 | -0.10% -0.010 | 10.04 | 10.03 | 3.9K | Chart |
| NIPG | US | 15.12 | +5.00% +0.72 | 15.56 | 14.02 | 2.6K | Chart |
| JCE | US | 16.97 | +0.53% +0.090 | 17.04 | 16.79 | 2.3K | Chart |
| RF.PF | US | 25.01 | -0.12% -0.030 | 25.17 | 25.01 | 1.6K | Chart |
| TEI | US | 6.55 | -1.21% -0.080 | 6.60 | 6.54 | 5.9K | Chart |
| SIXL | US | 39.11 | -2.25% -0.90 | 39.11 | 39.11 | 990 | Chart |
| CGCFU | US | 9.91 | -0.30% -0.030 | 9.91 | 9.91 | 3.9K | Chart |
| HGRO | US | 29.67 | +0.03% +0.010 | 29.68 | 29.50 | 1.3K | Chart |
| BUFH | US | 21.68 | +0.05% +0.010 | 21.68 | 21.68 | 1.8K | Chart |
| CCFE | US | 25.58 | -2.52% -0.66 | 25.64 | 25.58 | 1.5K | Chart |
| AGGH | US | 19.46 | +0.05% +0.010 | 19.51 | 19.42 | 2K | Chart |
| GENVR | US | 6.11 | +37.30% +1.66 | 6.11 | 4.35 | 6.3K | Chart |
| FSYD | US | 47.71 | -0.27% -0.13 | 47.76 | 47.70 | 801 | Chart |
| CCNE | US | 34.63 | +0.35% +0.12 | 34.77 | 34.32 | 1.1K | Chart |
| MFUS | US | 65.63 | -0.79% -0.52 | 65.71 | 65.40 | 582 | Chart |
| IBGC | US | 23.61 | +0.04% +0.010 | 23.66 | 23.50 | 1.6K | Chart |
| FIDI | US | 29.39 | +0.20% +0.060 | 29.40 | 29.29 | 1.3K | Chart |
| IHDG | US | 52.21 | -0.10% -0.050 | 52.22 | 51.93 | 730 | Chart |
| HNNA | US | 10.28 | -0.10% -0.010 | 10.34 | 10.24 | 3.7K | Chart |
| BGB | US | 11.19 | -0.18% -0.020 | 11.20 | 11.18 | 3.4K | Chart |
| DMO | US | 9.82 | -0.81% -0.080 | 9.88 | 9.80 | 3.9K | Chart |
| LFT.PA | US | 16.53 | -0.18% -0.030 | 16.61 | 16.20 | 2.3K | Chart |
TOPC -1.48% 34.65 1.1K SJT +0.63% 3.20 12.3K GSUS -0.43% 105.30 373 MRDN +4.52% 14.33 2.7K REFI +0.84% 10.84 3.6K XFIV +0.13% 47.32 827 PFRL — 49.78 785 PFFR -0.17% 17.19 2.3K BOOM -1.89% 6.24 6.3K SVIV -0.10% 10.18 3.8K ISTR -0.10% 30.82 1.3K EWAVU -0.10% 10.03 3.9K NIPG +5.00% 15.12 2.6K JCE +0.53% 16.97 2.3K RF.PF -0.12% 25.01 1.6K TEI -1.21% 6.55 5.9K SIXL -2.25% 39.11 990 CGCFU -0.30% 9.91 3.9K HGRO +0.03% 29.67 1.3K BUFH +0.05% 21.68 1.8K CCFE -2.52% 25.58 1.5K AGGH +0.05% 19.46 2K GENVR +37.30% 6.11 6.3K FSYD -0.27% 47.71 801 CCNE +0.35% 34.63 1.1K MFUS -0.79% 65.63 582 IBGC +0.04% 23.61 1.6K FIDI +0.20% 29.39 1.3K IHDG -0.10% 52.21 730 HNNA -0.10% 10.28 3.7K BGB -0.18% 11.19 3.4K DMO -0.81% 9.82 3.9K LFT.PA -0.18% 16.53 2.3K