25.89 +0.27% +0.070
- 1D High
- 25.89
- 1D Low
- 25.82
- 1D Volume
- 1.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,051–6,083 of 12,495 stocks
Live · refreshes every 15 seconds
19.46 +0.05% +0.010
- 1D High
- 19.51
- 1D Low
- 19.42
- 1D Volume
- 1.9K
61.50 -1.65% -1.03
- 1D High
- 63.16
- 1D Low
- 61.50
- 1D Volume
- 615
51.41 -2.17% -1.14
- 1D High
- 51.43
- 1D Low
- 51.41
- 1D Volume
- 735
40.24 +0.10% +0.040
- 1D High
- 40.26
- 1D Low
- 40.21
- 1D Volume
- 939
10.44 -0.10% -0.010
- 1D High
- 10.50
- 1D Low
- 10.20
- 1D Volume
- 3.6K
62.36 -0.35% -0.22
- 1D High
- 62.48
- 1D Low
- 62.14
- 1D Volume
- 604
4.96 +2.90% +0.14
- 1D High
- 5.02
- 1D Low
- 4.78
- 1D Volume
- 7.6K
53.88 -0.19% -0.10
- 1D High
- 53.90
- 1D Low
- 53.69
- 1D Volume
- 694
16.95 +0.65% +0.11
- 1D High
- 17.09
- 1D Low
- 16.95
- 1D Volume
- 2.2K
16.14 -0.12% -0.020
- 1D High
- 16.15
- 1D Low
- 16.02
- 1D Volume
- 2.3K
59.97 +0.13% +0.080
- 1D High
- 60.17
- 1D Low
- 59.97
- 1D Volume
- 621
2.73 +1.49% +0.040
- 1D High
- 2.75
- 1D Low
- 2.66
- 1D Volume
- 13.6K
2.52 -4.18% -0.11
- 1D High
- 2.65
- 1D Low
- 2.50
- 1D Volume
- 14.7K
21.60 +0.28% +0.060
- 1D High
- 21.68
- 1D Low
- 21.54
- 1D Volume
- 1.7K
36.91 +0.16% +0.060
- 1D High
- 37.02
- 1D Low
- 36.80
- 1D Volume
- 1K
10.57 -3.91% -0.43
- 1D High
- 13.51
- 1D Low
- 10.57
- 1D Volume
- 3.5K
6.43 -1.53% -0.10
- 1D High
- 6.45
- 1D Low
- 6.32
- 1D Volume
- 5.8K
38.38 -0.26% -0.10
- 1D High
- 38.94
- 1D Low
- 38.08
- 1D Volume
- 965
49.42 -0.76% -0.38
- 1D High
- 49.50
- 1D Low
- 49.42
- 1D Volume
- 749
13.80 -2.54% -0.36
- 1D High
- 14.08
- 1D Low
- 13.80
- 1D Volume
- 2.7K
95.58 +0.43% +0.41
- 1D High
- 95.58
- 1D Low
- 95.58
- 1D Volume
- 387
35.24 -1.43% -0.51
- 1D High
- 35.24
- 1D Low
- 35.04
- 1D Volume
- 1K
16.70 -0.48% -0.080
- 1D High
- 16.87
- 1D Low
- 16.70
- 1D Volume
- 2.2K
5.49 -0.36% -0.020
- 1D High
- 5.52
- 1D Low
- 5.45
- 1D Volume
- 6.7K
53.60 -0.43% -0.23
- 1D High
- 53.77
- 1D Low
- 53.36
- 1D Volume
- 689
33.37 +0.30% +0.10
- 1D High
- 33.41
- 1D Low
- 33.29
- 1D Volume
- 1.1K
19.61 — —
- 1D High
- 19.61
- 1D Low
- 19.61
- 1D Volume
- 1.9K
15.00 -26.90% -5.52
- 1D High
- 16.49
- 1D Low
- 15.00
- 1D Volume
- 2.5K
245.00 -0.80% -1.97
- 1D High
- 245.00
- 1D Low
- 245.00
- 1D Volume
- 150
10.24 -0.39% -0.040
- 1D High
- 10.25
- 1D Low
- 10.23
- 1D Volume
- 3.6K
36.53 +0.97% +0.35
- 1D High
- 36.65
- 1D Low
- 36.22
- 1D Volume
- 1K
86.37 -0.09% -0.080
- 1D High
- 86.37
- 1D Low
- 86.16
- 1D Volume
- 424
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NLY.PJ | US | 25.89 | +0.27% +0.070 | 25.89 | 25.82 | 1.5K | Chart |
| AGGH | US | 19.46 | +0.05% +0.010 | 19.51 | 19.42 | 1.9K | Chart |
| FCAP | US | 61.50 | -1.65% -1.03 | 63.16 | 61.50 | 615 | Chart |
| OMFS | US | 51.41 | -2.17% -1.14 | 51.43 | 51.41 | 735 | Chart |
| XBB | US | 40.24 | +0.10% +0.040 | 40.26 | 40.21 | 939 | Chart |
| BBCP | US | 10.44 | -0.10% -0.010 | 10.50 | 10.20 | 3.6K | Chart |
| SPYX | US | 62.36 | -0.35% -0.22 | 62.48 | 62.14 | 604 | Chart |
| PAL | US | 4.96 | +2.90% +0.14 | 5.02 | 4.78 | 7.6K | Chart |
| BSEP | US | 53.88 | -0.19% -0.10 | 53.90 | 53.69 | 694 | Chart |
| XYZG | US | 16.95 | +0.65% +0.11 | 17.09 | 16.95 | 2.2K | Chart |
| SOJE | US | 16.14 | -0.12% -0.020 | 16.15 | 16.02 | 2.3K | Chart |
| LVDS | US | 59.97 | +0.13% +0.080 | 60.17 | 59.97 | 621 | Chart |
| HLLY | US | 2.73 | +1.49% +0.040 | 2.75 | 2.66 | 13.6K | Chart |
| DTI | US | 2.52 | -4.18% -0.11 | 2.65 | 2.50 | 14.7K | Chart |
| PRH | US | 21.60 | +0.28% +0.060 | 21.68 | 21.54 | 1.7K | Chart |
| FLGB | US | 36.91 | +0.16% +0.060 | 37.02 | 36.80 | 1K | Chart |
| AIFU | US | 10.57 | -3.91% -0.43 | 13.51 | 10.57 | 3.5K | Chart |
| VLRS | US | 6.43 | -1.53% -0.10 | 6.45 | 6.32 | 5.8K | Chart |
| OBT | US | 38.38 | -0.26% -0.10 | 38.94 | 38.08 | 965 | Chart |
| TMNS | US | 49.42 | -0.76% -0.38 | 49.50 | 49.42 | 749 | Chart |
| BHFAO | US | 13.80 | -2.54% -0.36 | 14.08 | 13.80 | 2.7K | Chart |
| ATTR | US | 95.58 | +0.43% +0.41 | 95.58 | 95.58 | 387 | Chart |
| FMAG | US | 35.24 | -1.43% -0.51 | 35.24 | 35.04 | 1K | Chart |
| JLS | US | 16.70 | -0.48% -0.080 | 16.87 | 16.70 | 2.2K | Chart |
| YALA | US | 5.49 | -0.36% -0.020 | 5.52 | 5.45 | 6.7K | Chart |
| ESML | US | 53.60 | -0.43% -0.23 | 53.77 | 53.36 | 689 | Chart |
| FBUF | US | 33.37 | +0.30% +0.10 | 33.41 | 33.29 | 1.1K | Chart |
| BSCR | US | 19.61 | — — | 19.61 | 19.61 | 1.9K | Chart |
| SITX | US | 15.00 | -26.90% -5.52 | 16.49 | 15.00 | 2.5K | Chart |
| VLU | US | 245.00 | -0.80% -1.97 | 245.00 | 245.00 | 150 | Chart |
| AFB | US | 10.24 | -0.39% -0.040 | 10.25 | 10.23 | 3.6K | Chart |
| CBNK | US | 36.53 | +0.97% +0.35 | 36.65 | 36.22 | 1K | Chart |
| HYGH | US | 86.37 | -0.09% -0.080 | 86.37 | 86.16 | 424 | Chart |
NLY.PJ +0.27% 25.89 1.5K AGGH +0.05% 19.46 1.9K FCAP -1.65% 61.50 615 OMFS -2.17% 51.41 735 XBB +0.10% 40.24 939 BBCP -0.10% 10.44 3.6K SPYX -0.35% 62.36 604 PAL +2.90% 4.96 7.6K BSEP -0.19% 53.88 694 XYZG +0.65% 16.95 2.2K SOJE -0.12% 16.14 2.3K LVDS +0.13% 59.97 621 HLLY +1.49% 2.73 13.6K DTI -4.18% 2.52 14.7K PRH +0.28% 21.60 1.7K FLGB +0.16% 36.91 1K AIFU -3.91% 10.57 3.5K VLRS -1.53% 6.43 5.8K OBT -0.26% 38.38 965 TMNS -0.76% 49.42 749 BHFAO -2.54% 13.80 2.7K ATTR +0.43% 95.58 387 FMAG -1.43% 35.24 1K JLS -0.48% 16.70 2.2K YALA -0.36% 5.49 6.7K ESML -0.43% 53.60 689 FBUF +0.30% 33.37 1.1K BSCR — 19.61 1.9K SITX -26.90% 15.00 2.5K VLU -0.80% 245.00 150 AFB -0.39% 10.24 3.6K CBNK +0.97% 36.53 1K HYGH -0.09% 86.37 424