10.17 -0.10% -0.010
- 1D High
- 10.17
- 1D Low
- 10.17
- 1D Volume
- 3.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,101–6,135 of 12,494 stocks
Live · refreshes every 15 seconds
2.99 -0.33% -0.010
- 1D High
- 3.04
- 1D Low
- 2.96
- 1D Volume
- 12.2K
40.42 -1.46% -0.60
- 1D High
- 40.43
- 1D Low
- 40.42
- 1D Volume
- 905
25.74 -2.46% -0.65
- 1D High
- 25.81
- 1D Low
- 25.71
- 1D Volume
- 1.4K
22.00 -0.09% -0.020
- 1D High
- 22.04
- 1D Low
- 21.97
- 1D Volume
- 1.7K
10.14 -0.10% -0.010
- 1D High
- 10.14
- 1D Low
- 10.14
- 1D Volume
- 3.6K
11.20 -3.11% -0.36
- 1D High
- 11.47
- 1D Low
- 11.20
- 1D Volume
- 3.3K
24.26 -0.08% -0.020
- 1D High
- 24.26
- 1D Low
- 24.26
- 1D Volume
- 1.5K
133.00 +0.38% +0.50
- 1D High
- 133.00
- 1D Low
- 132.25
- 1D Volume
- 273
34.13 -0.03% -0.010
- 1D High
- 34.63
- 1D Low
- 33.91
- 1D Volume
- 1.1K
35.41 -0.23% -0.080
- 1D High
- 35.41
- 1D Low
- 35.39
- 1D Volume
- 1K
28.31 +2.95% +0.81
- 1D High
- 28.31
- 1D Low
- 27.49
- 1D Volume
- 1.3K
42.16 -0.12% -0.050
- 1D High
- 42.26
- 1D Low
- 42.13
- 1D Volume
- 857
20.36 +0.34% +0.070
- 1D High
- 20.38
- 1D Low
- 20.25
- 1D Volume
- 1.8K
43.69 -0.05% -0.020
- 1D High
- 43.75
- 1D Low
- 43.68
- 1D Volume
- 826
26.93 -0.11% -0.030
- 1D High
- 26.93
- 1D Low
- 26.88
- 1D Volume
- 1.3K
15.37 +0.26% +0.040
- 1D High
- 15.42
- 1D Low
- 15.27
- 1D Volume
- 2.3K
31.09 -1.52% -0.48
- 1D High
- 31.09
- 1D Low
- 31.01
- 1D Volume
- 1.2K
27.01 -0.59% -0.16
- 1D High
- 27.08
- 1D Low
- 26.96
- 1D Volume
- 1.3K
33.80 -0.27% -0.090
- 1D High
- 33.83
- 1D Low
- 33.74
- 1D Volume
- 1.1K
11.76 +3.70% +0.42
- 1D High
- 11.81
- 1D Low
- 11.69
- 1D Volume
- 3.1K
13.68 -1.01% -0.14
- 1D High
- 13.78
- 1D Low
- 13.65
- 1D Volume
- 2.6K
11.96 +0.59% +0.070
- 1D High
- 11.96
- 1D Low
- 11.84
- 1D Volume
- 3K
23.88 -0.50% -0.12
- 1D High
- 23.92
- 1D Low
- 23.77
- 1D Volume
- 1.5K
44.30 +0.09% +0.040
- 1D High
- 44.32
- 1D Low
- 44.17
- 1D Volume
- 807
20.31 -0.10% -0.020
- 1D High
- 20.33
- 1D Low
- 20.30
- 1D Volume
- 1.8K
9.71 -0.31% -0.030
- 1D High
- 9.71
- 1D Low
- 9.69
- 1D Volume
- 3.7K
31.82 -0.47% -0.15
- 1D High
- 31.83
- 1D Low
- 31.81
- 1D Volume
- 1.1K
49.97 -0.18% -0.090
- 1D High
- 50.01
- 1D Low
- 49.88
- 1D Volume
- 714
32.40 +0.97% +0.31
- 1D High
- 32.40
- 1D Low
- 32.33
- 1D Volume
- 1.1K
22.01 +0.96% +0.21
- 1D High
- 22.01
- 1D Low
- 21.75
- 1D Volume
- 1.6K
17.98 +0.28% +0.050
- 1D High
- 18.12
- 1D Low
- 17.90
- 1D Volume
- 2K
29.39 -0.27% -0.080
- 1D High
- 29.59
- 1D Low
- 29.36
- 1D Volume
- 1.2K
23.47 +0.60% +0.14
- 1D High
- 23.51
- 1D Low
- 23.35
- 1D Volume
- 1.5K
40.69 -1.93% -0.80
- 1D High
- 41.13
- 1D Low
- 40.69
- 1D Volume
- 871
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DSAC | US | 10.17 | -0.10% -0.010 | 10.17 | 10.17 | 3.6K | Chart |
| USEA | US | 2.99 | -0.33% -0.010 | 3.04 | 2.96 | 12.2K | Chart |
| ASIA | US | 40.42 | -1.46% -0.60 | 40.43 | 40.42 | 905 | Chart |
| CVSM | US | 25.74 | -2.46% -0.65 | 25.81 | 25.71 | 1.4K | Chart |
| IBTM | US | 22.00 | -0.09% -0.020 | 22.04 | 21.97 | 1.7K | Chart |
| CRAN | US | 10.14 | -0.10% -0.010 | 10.14 | 10.14 | 3.6K | Chart |
| NMT | US | 11.20 | -3.11% -0.36 | 11.47 | 11.20 | 3.3K | Chart |
| LDRH | US | 24.26 | -0.08% -0.020 | 24.26 | 24.26 | 1.5K | Chart |
| EQWL | US | 133.00 | +0.38% +0.50 | 133.00 | 132.25 | 273 | Chart |
| COFS | US | 34.13 | -0.03% -0.010 | 34.63 | 33.91 | 1.1K | Chart |
| ISEP | US | 35.41 | -0.23% -0.080 | 35.41 | 35.39 | 1K | Chart |
| MSOL | US | 28.31 | +2.95% +0.81 | 28.31 | 27.49 | 1.3K | Chart |
| EUSB | US | 42.16 | -0.12% -0.050 | 42.26 | 42.13 | 857 | Chart |
| ARKY | US | 20.36 | +0.34% +0.070 | 20.38 | 20.25 | 1.8K | Chart |
| MINO | US | 43.69 | -0.05% -0.020 | 43.75 | 43.68 | 826 | Chart |
| BFRZ | US | 26.93 | -0.11% -0.030 | 26.93 | 26.88 | 1.3K | Chart |
| SCD | US | 15.37 | +0.26% +0.040 | 15.42 | 15.27 | 2.3K | Chart |
| EJUL | US | 31.09 | -1.52% -0.48 | 31.09 | 31.01 | 1.2K | Chart |
| BILT | US | 27.01 | -0.59% -0.16 | 27.08 | 26.96 | 1.3K | Chart |
| SEPW | US | 33.80 | -0.27% -0.090 | 33.83 | 33.74 | 1.1K | Chart |
| REW | US | 11.76 | +3.70% +0.42 | 11.81 | 11.69 | 3.1K | Chart |
| BGH | US | 13.68 | -1.01% -0.14 | 13.78 | 13.65 | 2.6K | Chart |
| MUJ | US | 11.96 | +0.59% +0.070 | 11.96 | 11.84 | 3K | Chart |
| IBMX | US | 23.88 | -0.50% -0.12 | 23.92 | 23.77 | 1.5K | Chart |
| GIGB | US | 44.30 | +0.09% +0.040 | 44.32 | 44.17 | 807 | Chart |
| BSMV | US | 20.31 | -0.10% -0.020 | 20.33 | 20.30 | 1.8K | Chart |
| BTZ | US | 9.71 | -0.31% -0.030 | 9.71 | 9.69 | 3.7K | Chart |
| BVAL | US | 31.82 | -0.47% -0.15 | 31.83 | 31.81 | 1.1K | Chart |
| RAFE | US | 49.97 | -0.18% -0.090 | 50.01 | 49.88 | 714 | Chart |
| ARLU | US | 32.40 | +0.97% +0.31 | 32.40 | 32.33 | 1.1K | Chart |
| HQH | US | 22.01 | +0.96% +0.21 | 22.01 | 21.75 | 1.6K | Chart |
| FRBA | US | 17.98 | +0.28% +0.050 | 18.12 | 17.90 | 2K | Chart |
| MDST | US | 29.39 | -0.27% -0.080 | 29.59 | 29.36 | 1.2K | Chart |
| MTB.PK | US | 23.47 | +0.60% +0.14 | 23.51 | 23.35 | 1.5K | Chart |
| RAAX | US | 40.69 | -1.93% -0.80 | 41.13 | 40.69 | 871 | Chart |
DSAC -0.10% 10.17 3.6K USEA -0.33% 2.99 12.2K ASIA -1.46% 40.42 905 CVSM -2.46% 25.74 1.4K IBTM -0.09% 22.00 1.7K CRAN -0.10% 10.14 3.6K NMT -3.11% 11.20 3.3K LDRH -0.08% 24.26 1.5K EQWL +0.38% 133.00 273 COFS -0.03% 34.13 1.1K ISEP -0.23% 35.41 1K MSOL +2.95% 28.31 1.3K EUSB -0.12% 42.16 857 ARKY +0.34% 20.36 1.8K MINO -0.05% 43.69 826 BFRZ -0.11% 26.93 1.3K SCD +0.26% 15.37 2.3K EJUL -1.52% 31.09 1.2K BILT -0.59% 27.01 1.3K SEPW -0.27% 33.80 1.1K REW +3.70% 11.76 3.1K BGH -1.01% 13.68 2.6K MUJ +0.59% 11.96 3K IBMX -0.50% 23.88 1.5K GIGB +0.09% 44.30 807 BSMV -0.10% 20.31 1.8K BTZ -0.31% 9.71 3.7K BVAL -0.47% 31.82 1.1K RAFE -0.18% 49.97 714 ARLU +0.97% 32.40 1.1K HQH +0.96% 22.01 1.6K FRBA +0.28% 17.98 2K MDST -0.27% 29.39 1.2K MTB.PK +0.60% 23.47 1.5K RAAX -1.93% 40.69 871