94.64 +0.01% +0.010
- 1D High
- 94.69
- 1D Low
- 94.59
- 1D Volume
- 373
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,151–6,177 of 12,494 stocks
Live · refreshes every 15 seconds
36.99 +0.05% +0.020
- 1D High
- 37.06
- 1D Low
- 36.87
- 1D Volume
- 949
44.45 -1.75% -0.79
- 1D High
- 44.53
- 1D Low
- 44.16
- 1D Volume
- 789
30.64 -1.16% -0.36
- 1D High
- 31.24
- 1D Low
- 30.64
- 1D Volume
- 1.1K
20.30 -0.20% -0.040
- 1D High
- 20.32
- 1D Low
- 20.30
- 1D Volume
- 1.7K
14.87 -1.52% -0.23
- 1D High
- 15.10
- 1D Low
- 14.87
- 1D Volume
- 2.4K
23.50 -0.30% -0.070
- 1D High
- 23.62
- 1D Low
- 23.50
- 1D Volume
- 1.5K
18.51 +0.11% +0.020
- 1D High
- 18.51
- 1D Low
- 18.45
- 1D Volume
- 1.9K
44.63 +0.22% +0.10
- 1D High
- 44.95
- 1D Low
- 44.11
- 1D Volume
- 780
18.20 — —
- 1D High
- 18.24
- 1D Low
- 17.84
- 1D Volume
- 1.9K
86.81 -0.68% -0.59
- 1D High
- 86.87
- 1D Low
- 86.57
- 1D Volume
- 400
34.03 -1.08% -0.37
- 1D High
- 34.03
- 1D Low
- 34.00
- 1D Volume
- 1K
23.30 +1.13% +0.26
- 1D High
- 23.57
- 1D Low
- 23.19
- 1D Volume
- 1.5K
279.23 -1.68% -4.77
- 1D High
- 279.23
- 1D Low
- 279.23
- 1D Volume
- 124
12.82 -2.44% -0.32
- 1D High
- 12.93
- 1D Low
- 12.82
- 1D Volume
- 2.7K
24.64 -0.08% -0.020
- 1D High
- 24.69
- 1D Low
- 24.64
- 1D Volume
- 1.4K
45.48 -0.09% -0.040
- 1D High
- 45.59
- 1D Low
- 45.44
- 1D Volume
- 759
5.91 +1.90% +0.11
- 1D High
- 5.97
- 1D Low
- 5.68
- 1D Volume
- 5.8K
6.57 +0.92% +0.060
- 1D High
- 6.72
- 1D Low
- 6.57
- 1D Volume
- 5.2K
15.92 -0.38% -0.060
- 1D High
- 16.10
- 1D Low
- 15.92
- 1D Volume
- 2.2K
52.55 +2.44% +1.25
- 1D High
- 52.55
- 1D Low
- 51.45
- 1D Volume
- 653
23.59 -0.30% -0.070
- 1D High
- 23.59
- 1D Low
- 23.41
- 1D Volume
- 1.5K
102.49 +1.40% +1.42
- 1D High
- 102.99
- 1D Low
- 98.51
- 1D Volume
- 334
42.47 +0.19% +0.080
- 1D High
- 42.48
- 1D Low
- 42.47
- 1D Volume
- 806
3.96 +4.49% +0.17
- 1D High
- 3.96
- 1D Low
- 3.90
- 1D Volume
- 8.6K
1.97 -1.50% -0.030
- 1D High
- 2.03
- 1D Low
- 1.94
- 1D Volume
- 17.3K
9.09 -0.22% -0.020
- 1D High
- 9.23
- 1D Low
- 9.07
- 1D Volume
- 3.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| LDUR | US | 94.64 | +0.01% +0.010 | 94.69 | 94.59 | 373 | Chart |
| EVUS | US | 36.99 | +0.05% +0.020 | 37.06 | 36.87 | 949 | Chart |
| ALAI | US | 44.45 | -1.75% -0.79 | 44.53 | 44.16 | 789 | Chart |
| ETO | US | 30.64 | -1.16% -0.36 | 31.24 | 30.64 | 1.1K | Chart |
| SCIO | US | 20.30 | -0.20% -0.040 | 20.32 | 20.30 | 1.7K | Chart |
| HPI | US | 14.87 | -1.52% -0.23 | 15.10 | 14.87 | 2.4K | Chart |
| RWT.PA | US | 23.50 | -0.30% -0.070 | 23.62 | 23.50 | 1.5K | Chart |
| SBND | US | 18.51 | +0.11% +0.020 | 18.51 | 18.45 | 1.9K | Chart |
| JOUT | US | 44.63 | +0.22% +0.10 | 44.95 | 44.11 | 780 | Chart |
| VHI | US | 18.20 | — — | 18.24 | 17.84 | 1.9K | Chart |
| SPGM | US | 86.81 | -0.68% -0.59 | 86.87 | 86.57 | 400 | Chart |
| AAVM | US | 34.03 | -1.08% -0.37 | 34.03 | 34.00 | 1K | Chart |
| JMSB | US | 23.30 | +1.13% +0.26 | 23.57 | 23.19 | 1.5K | Chart |
| TILT | US | 279.23 | -1.68% -4.77 | 279.23 | 279.23 | 124 | Chart |
| CGO | US | 12.82 | -2.44% -0.32 | 12.93 | 12.82 | 2.7K | Chart |
| IBIK | US | 24.64 | -0.08% -0.020 | 24.69 | 24.64 | 1.4K | Chart |
| XSVN | US | 45.48 | -0.09% -0.040 | 45.59 | 45.44 | 759 | Chart |
| OEC | US | 5.91 | +1.90% +0.11 | 5.97 | 5.68 | 5.8K | Chart |
| KGEI | US | 6.57 | +0.92% +0.060 | 6.72 | 6.57 | 5.2K | Chart |
| ATH.PD | US | 15.92 | -0.38% -0.060 | 16.10 | 15.92 | 2.2K | Chart |
| BITW | US | 52.55 | +2.44% +1.25 | 52.55 | 51.45 | 653 | Chart |
| XLBI | US | 23.59 | -0.30% -0.070 | 23.59 | 23.41 | 1.5K | Chart |
| CPAG | US | 102.49 | +1.40% +1.42 | 102.99 | 98.51 | 334 | Chart |
| GOCT | US | 42.47 | +0.19% +0.080 | 42.48 | 42.47 | 806 | Chart |
| DRTSW | US | 3.96 | +4.49% +0.17 | 3.96 | 3.90 | 8.6K | Chart |
| RBBN | US | 1.97 | -1.50% -0.030 | 2.03 | 1.94 | 17.3K | Chart |
| RIET | US | 9.09 | -0.22% -0.020 | 9.23 | 9.07 | 3.7K | Chart |
LDUR +0.01% 94.64 373 EVUS +0.05% 36.99 949 ALAI -1.75% 44.45 789 ETO -1.16% 30.64 1.1K SCIO -0.20% 20.30 1.7K HPI -1.52% 14.87 2.4K RWT.PA -0.30% 23.50 1.5K SBND +0.11% 18.51 1.9K JOUT +0.22% 44.63 780 VHI — 18.20 1.9K SPGM -0.68% 86.81 400 AAVM -1.08% 34.03 1K JMSB +1.13% 23.30 1.5K TILT -1.68% 279.23 124 CGO -2.44% 12.82 2.7K IBIK -0.08% 24.64 1.4K XSVN -0.09% 45.48 759 OEC +1.90% 5.91 5.8K KGEI +0.92% 6.57 5.2K ATH.PD -0.38% 15.92 2.2K BITW +2.44% 52.55 653 XLBI -0.30% 23.59 1.5K CPAG +1.40% 102.49 334 GOCT +0.19% 42.47 806 DRTSW +4.49% 3.96 8.6K RBBN -1.50% 1.97 17.3K RIET -0.22% 9.09 3.7K