24.18 -0.25% -0.060
- 1D High
- 24.18
- 1D Low
- 24.16
- 1D Volume
- 1.4K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,201–6,232 of 12,494 stocks
Live · refreshes every 15 seconds
75.05 +0.03% +0.020
- 1D High
- 75.07
- 1D Low
- 75.04
- 1D Volume
- 450
10.24 +0.10% +0.010
- 1D High
- 10.24
- 1D Low
- 10.24
- 1D Volume
- 3.3K
15.09 -0.26% -0.040
- 1D High
- 15.14
- 1D Low
- 15.06
- 1D Volume
- 2.2K
28.44 -0.18% -0.050
- 1D High
- 28.45
- 1D Low
- 28.38
- 1D Volume
- 1.2K
41.54 -0.46% -0.19
- 1D High
- 41.55
- 1D Low
- 41.54
- 1D Volume
- 810
13.74 -0.65% -0.090
- 1D High
- 13.99
- 1D Low
- 13.74
- 1D Volume
- 2.4K
13.83 +8.81% +1.12
- 1D High
- 13.83
- 1D Low
- 12.83
- 1D Volume
- 2.4K
28.17 +2.44% +0.67
- 1D High
- 28.17
- 1D Low
- 27.49
- 1D Volume
- 1.2K
4.26 +0.71% +0.030
- 1D High
- 4.29
- 1D Low
- 4.20
- 1D Volume
- 7.9K
3.82 +1.06% +0.040
- 1D High
- 3.82
- 1D Low
- 3.80
- 1D Volume
- 8.8K
37.56 -0.24% -0.090
- 1D High
- 37.60
- 1D Low
- 37.56
- 1D Volume
- 893
27.12 +1.23% +0.33
- 1D High
- 27.15
- 1D Low
- 26.79
- 1D Volume
- 1.2K
1.37 -1.44% -0.020
- 1D High
- 1.44
- 1D Low
- 1.35
- 1D Volume
- 24.4K
16.32 +0.62% +0.10
- 1D High
- 16.32
- 1D Low
- 16.30
- 1D Volume
- 2.1K
142.34 -0.64% -0.92
- 1D High
- 142.34
- 1D Low
- 141.90
- 1D Volume
- 235
97.42 -0.69% -0.68
- 1D High
- 97.43
- 1D Low
- 97.41
- 1D Volume
- 343
20.12 +0.15% +0.030
- 1D High
- 20.27
- 1D Low
- 20.01
- 1D Volume
- 1.7K
34.99 -2.18% -0.78
- 1D High
- 35.76
- 1D Low
- 34.78
- 1D Volume
- 952
30.78 +0.03% +0.010
- 1D High
- 30.79
- 1D Low
- 30.76
- 1D Volume
- 1.1K
10.08 -0.10% -0.010
- 1D High
- 10.09
- 1D Low
- 10.08
- 1D Volume
- 3.3K
10.42 -0.19% -0.020
- 1D High
- 10.43
- 1D Low
- 10.41
- 1D Volume
- 3.2K
54.04 +0.09% +0.050
- 1D High
- 54.10
- 1D Low
- 53.70
- 1D Volume
- 613
16.50 -0.06% -0.010
- 1D High
- 16.55
- 1D Low
- 16.50
- 1D Volume
- 2K
65.94 +0.44% +0.29
- 1D High
- 65.94
- 1D Low
- 65.94
- 1D Volume
- 500
259.48 +0.77% +1.98
- 1D High
- 260.00
- 1D Low
- 258.44
- 1D Volume
- 127
8.05 -0.62% -0.050
- 1D High
- 8.16
- 1D Low
- 8.01
- 1D Volume
- 4.1K
22.80 +1.38% +0.31
- 1D High
- 23.87
- 1D Low
- 22.80
- 1D Volume
- 1.4K
5.36 -7.27% -0.42
- 1D High
- 5.65
- 1D Low
- 5.36
- 1D Volume
- 6.1K
15.25 +0.20% +0.030
- 1D High
- 15.25
- 1D Low
- 15.24
- 1D Volume
- 2.2K
26.22 -3.67% -1.00
- 1D High
- 28.27
- 1D Low
- 25.81
- 1D Volume
- 1.3K
11.30 -0.18% -0.020
- 1D High
- 11.38
- 1D Low
- 11.19
- 1D Volume
- 2.9K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NUMI | US | 24.18 | -0.25% -0.060 | 24.18 | 24.16 | 1.4K | Chart |
| VBCB | US | 75.05 | +0.03% +0.020 | 75.07 | 75.04 | 450 | Chart |
| AIIA | US | 10.24 | +0.10% +0.010 | 10.24 | 10.24 | 3.3K | Chart |
| NBB | US | 15.09 | -0.26% -0.040 | 15.14 | 15.06 | 2.2K | Chart |
| BUFZ | US | 28.44 | -0.18% -0.050 | 28.45 | 28.38 | 1.2K | Chart |
| JANZ | US | 41.54 | -0.46% -0.19 | 41.55 | 41.54 | 810 | Chart |
| RMM | US | 13.74 | -0.65% -0.090 | 13.99 | 13.74 | 2.4K | Chart |
| HOFT | US | 13.83 | +8.81% +1.12 | 13.83 | 12.83 | 2.4K | Chart |
| MSOL | US | 28.17 | +2.44% +0.67 | 28.17 | 27.49 | 1.2K | Chart |
| ACCO | US | 4.26 | +0.71% +0.030 | 4.29 | 4.20 | 7.9K | Chart |
| DLNG | US | 3.82 | +1.06% +0.040 | 3.82 | 3.80 | 8.8K | Chart |
| ZECP | US | 37.56 | -0.24% -0.090 | 37.60 | 37.56 | 893 | Chart |
| PXED | US | 27.12 | +1.23% +0.33 | 27.15 | 26.79 | 1.2K | Chart |
| OKYO | US | 1.37 | -1.44% -0.020 | 1.44 | 1.35 | 24.4K | Chart |
| UZF | US | 16.32 | +0.62% +0.10 | 16.32 | 16.30 | 2.1K | Chart |
| VIOG | US | 142.34 | -0.64% -0.92 | 142.34 | 141.90 | 235 | Chart |
| BBSB | US | 97.42 | -0.69% -0.68 | 97.43 | 97.41 | 343 | Chart |
| GBFH | US | 20.12 | +0.15% +0.030 | 20.27 | 20.01 | 1.7K | Chart |
| PATN | US | 34.99 | -2.18% -0.78 | 35.76 | 34.78 | 952 | Chart |
| HEDG | US | 30.78 | +0.03% +0.010 | 30.79 | 30.76 | 1.1K | Chart |
| MESH | US | 10.08 | -0.10% -0.010 | 10.09 | 10.08 | 3.3K | Chart |
| ONCHU | US | 10.42 | -0.19% -0.020 | 10.43 | 10.41 | 3.2K | Chart |
| FLCA | US | 54.04 | +0.09% +0.050 | 54.10 | 53.70 | 613 | Chart |
| BUSM | US | 16.50 | -0.06% -0.010 | 16.55 | 16.50 | 2K | Chart |
| TRIO | US | 65.94 | +0.44% +0.29 | 65.94 | 65.94 | 500 | Chart |
| RTH | US | 259.48 | +0.77% +1.98 | 260.00 | 258.44 | 127 | Chart |
| AOMR | US | 8.05 | -0.62% -0.050 | 8.16 | 8.01 | 4.1K | Chart |
| KELYB | US | 22.80 | +1.38% +0.31 | 23.87 | 22.80 | 1.4K | Chart |
| TPCS | US | 5.36 | -7.27% -0.42 | 5.65 | 5.36 | 6.1K | Chart |
| ABR.PE | US | 15.25 | +0.20% +0.030 | 15.25 | 15.24 | 2.2K | Chart |
| YARW | US | 26.22 | -3.67% -1.00 | 28.27 | 25.81 | 1.3K | Chart |
| NSYS | US | 11.30 | -0.18% -0.020 | 11.38 | 11.19 | 2.9K | Chart |
NUMI -0.25% 24.18 1.4K VBCB +0.03% 75.05 450 AIIA +0.10% 10.24 3.3K NBB -0.26% 15.09 2.2K BUFZ -0.18% 28.44 1.2K JANZ -0.46% 41.54 810 RMM -0.65% 13.74 2.4K HOFT +8.81% 13.83 2.4K MSOL +2.44% 28.17 1.2K ACCO +0.71% 4.26 7.9K DLNG +1.06% 3.82 8.8K ZECP -0.24% 37.56 893 PXED +1.23% 27.12 1.2K OKYO -1.44% 1.37 24.4K UZF +0.62% 16.32 2.1K VIOG -0.64% 142.34 235 BBSB -0.69% 97.42 343 GBFH +0.15% 20.12 1.7K PATN -2.18% 34.99 952 HEDG +0.03% 30.78 1.1K MESH -0.10% 10.08 3.3K ONCHU -0.19% 10.42 3.2K FLCA +0.09% 54.04 613 BUSM -0.06% 16.50 2K TRIO +0.44% 65.94 500 RTH +0.77% 259.48 127 AOMR -0.62% 8.05 4.1K KELYB +1.38% 22.80 1.4K TPCS -7.27% 5.36 6.1K ABR.PE +0.20% 15.25 2.2K YARW -3.67% 26.22 1.3K NSYS -0.18% 11.30 2.9K