20.65 -2.18% -0.46
- 1D High
- 20.80
- 1D Low
- 20.64
- 1D Volume
- 1.6K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,251–6,288 of 12,494 stocks
Live · refreshes every 15 seconds
15.99 -0.93% -0.15
- 1D High
- 16.12
- 1D Low
- 15.99
- 1D Volume
- 2K
4.65 — —
- 1D High
- 4.69
- 1D Low
- 4.58
- 1D Volume
- 7K
27.00 -0.18% -0.050
- 1D High
- 27.00
- 1D Low
- 27.00
- 1D Volume
- 1.2K
24.96 — —
- 1D High
- 24.97
- 1D Low
- 24.96
- 1D Volume
- 1.3K
9.77 -0.31% -0.030
- 1D High
- 9.77
- 1D Low
- 9.73
- 1D Volume
- 3.3K
55.36 -0.61% -0.34
- 1D High
- 55.36
- 1D Low
- 55.08
- 1D Volume
- 585
4.90 — —
- 1D High
- 4.99
- 1D Low
- 4.87
- 1D Volume
- 6.6K
26.02 -1.70% -0.45
- 1D High
- 26.05
- 1D Low
- 26.02
- 1D Volume
- 1.2K
36.40 +0.39% +0.14
- 1D High
- 36.40
- 1D Low
- 36.21
- 1D Volume
- 888
64.63 -0.20% -0.13
- 1D High
- 64.63
- 1D Low
- 64.63
- 1D Volume
- 500
2.51 -0.79% -0.020
- 1D High
- 2.60
- 1D Low
- 2.47
- 1D Volume
- 12.9K
22.62 +0.44% +0.10
- 1D High
- 22.79
- 1D Low
- 22.62
- 1D Volume
- 1.4K
10.72 -0.46% -0.050
- 1D High
- 10.79
- 1D Low
- 10.70
- 1D Volume
- 3K
42.06 -0.05% -0.020
- 1D High
- 42.15
- 1D Low
- 41.99
- 1D Volume
- 766
24.76 -3.21% -0.82
- 1D High
- 24.79
- 1D Low
- 24.76
- 1D Volume
- 1.3K
28.00 +1.82% +0.50
- 1D High
- 28.15
- 1D Low
- 27.49
- 1D Volume
- 1.1K
7.35 -1.34% -0.10
- 1D High
- 7.45
- 1D Low
- 7.25
- 1D Volume
- 4.4K
48.38 +0.14% +0.070
- 1D High
- 48.47
- 1D Low
- 48.32
- 1D Volume
- 664
42.91 -0.39% -0.17
- 1D High
- 43.02
- 1D Low
- 42.88
- 1D Volume
- 747
100.43 -0.63% -0.64
- 1D High
- 100.49
- 1D Low
- 100.42
- 1D Volume
- 319
10.00 -3.38% -0.35
- 1D High
- 10.28
- 1D Low
- 10.00
- 1D Volume
- 3.2K
34.77 +1.08% +0.37
- 1D High
- 34.86
- 1D Low
- 34.55
- 1D Volume
- 920
20.06 -0.25% -0.050
- 1D High
- 20.09
- 1D Low
- 20.04
- 1D Volume
- 1.6K
6.43 -2.87% -0.19
- 1D High
- 6.62
- 1D Low
- 6.36
- 1D Volume
- 5K
63.85 +5.57% +3.37
- 1D High
- 63.85
- 1D Low
- 63.85
- 1D Volume
- 500
24.90 -0.36% -0.090
- 1D High
- 25.00
- 1D Low
- 24.89
- 1D Volume
- 1.3K
21.85 +0.23% +0.050
- 1D High
- 21.97
- 1D Low
- 21.78
- 1D Volume
- 1.5K
72.83 -0.05% -0.040
- 1D High
- 73.02
- 1D Low
- 72.83
- 1D Volume
- 436
4.24 +2.91% +0.12
- 1D High
- 4.28
- 1D Low
- 4.03
- 1D Volume
- 7.5K
3.76 +2.45% +0.090
- 1D High
- 3.99
- 1D Low
- 3.41
- 1D Volume
- 8.4K
132.62 +0.09% +0.12
- 1D High
- 132.96
- 1D Low
- 132.25
- 1D Volume
- 239
4.02 -0.99% -0.040
- 1D High
- 4.07
- 1D Low
- 4.02
- 1D Volume
- 7.9K
9.74 -5.71% -0.59
- 1D High
- 9.81
- 1D Low
- 9.74
- 1D Volume
- 3.3K
8.32 -3.26% -0.28
- 1D High
- 8.49
- 1D Low
- 8.24
- 1D Volume
- 3.8K
32.10 -0.62% -0.20
- 1D High
- 32.10
- 1D Low
- 32.10
- 1D Volume
- 984
33.27 +0.45% +0.15
- 1D High
- 33.31
- 1D Low
- 33.27
- 1D Volume
- 946
23.28 +0.56% +0.13
- 1D High
- 23.30
- 1D Low
- 23.20
- 1D Volume
- 1.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| PPI | US | 20.65 | -2.18% -0.46 | 20.80 | 20.64 | 1.6K | Chart |
| EOT | US | 15.99 | -0.93% -0.15 | 16.12 | 15.99 | 2K | Chart |
| MBI | US | 4.65 | — — | 4.69 | 4.58 | 7K | Chart |
| VLLU | US | 27.00 | -0.18% -0.050 | 27.00 | 27.00 | 1.2K | Chart |
| WAL.PA | US | 24.96 | — — | 24.97 | 24.96 | 1.3K | Chart |
| NBH | US | 9.77 | -0.31% -0.030 | 9.77 | 9.73 | 3.3K | Chart |
| SPEU | US | 55.36 | -0.61% -0.34 | 55.36 | 55.08 | 585 | Chart |
| XNET | US | 4.90 | — — | 4.99 | 4.87 | 6.6K | Chart |
| SCDV | US | 26.02 | -1.70% -0.45 | 26.05 | 26.02 | 1.2K | Chart |
| CXSE | US | 36.40 | +0.39% +0.14 | 36.40 | 36.21 | 888 | Chart |
| GXUS | US | 64.63 | -0.20% -0.13 | 64.63 | 64.63 | 500 | Chart |
| EP | US | 2.51 | -0.79% -0.020 | 2.60 | 2.47 | 12.9K | Chart |
| FTXG | US | 22.62 | +0.44% +0.10 | 22.79 | 22.62 | 1.4K | Chart |
| FRA | US | 10.72 | -0.46% -0.050 | 10.79 | 10.70 | 3K | Chart |
| AGGY | US | 42.06 | -0.05% -0.020 | 42.15 | 41.99 | 766 | Chart |
| BGFI | US | 24.76 | -3.21% -0.82 | 24.79 | 24.76 | 1.3K | Chart |
| MSOL | US | 28.00 | +1.82% +0.50 | 28.15 | 27.49 | 1.1K | Chart |
| MHH | US | 7.35 | -1.34% -0.10 | 7.45 | 7.25 | 4.4K | Chart |
| JCAL | US | 48.38 | +0.14% +0.070 | 48.47 | 48.32 | 664 | Chart |
| TVAL | US | 42.91 | -0.39% -0.17 | 43.02 | 42.88 | 747 | Chart |
| CPAG | US | 100.43 | -0.63% -0.64 | 100.49 | 100.42 | 319 | Chart |
| BBCQU | US | 10.00 | -3.38% -0.35 | 10.28 | 10.00 | 3.2K | Chart |
| NWFL | US | 34.77 | +1.08% +0.37 | 34.86 | 34.55 | 920 | Chart |
| FIIG | US | 20.06 | -0.25% -0.050 | 20.09 | 20.04 | 1.6K | Chart |
| AGBK | US | 6.43 | -2.87% -0.19 | 6.62 | 6.36 | 5K | Chart |
| JDOC | US | 63.85 | +5.57% +3.37 | 63.85 | 63.85 | 500 | Chart |
| PFLA | US | 24.90 | -0.36% -0.090 | 25.00 | 24.89 | 1.3K | Chart |
| SRJN | US | 21.85 | +0.23% +0.050 | 21.97 | 21.78 | 1.5K | Chart |
| RFDA | US | 72.83 | -0.05% -0.040 | 73.02 | 72.83 | 436 | Chart |
| LFCR | US | 4.24 | +2.91% +0.12 | 4.28 | 4.03 | 7.5K | Chart |
| ENRD | US | 3.76 | +2.45% +0.090 | 3.99 | 3.41 | 8.4K | Chart |
| EQWL | US | 132.62 | +0.09% +0.12 | 132.96 | 132.25 | 239 | Chart |
| LOAN | US | 4.02 | -0.99% -0.040 | 4.07 | 4.02 | 7.9K | Chart |
| STHH | US | 9.74 | -5.71% -0.59 | 9.81 | 9.74 | 3.3K | Chart |
| LCUT | US | 8.32 | -3.26% -0.28 | 8.49 | 8.24 | 3.8K | Chart |
| EMQQ | US | 32.10 | -0.62% -0.20 | 32.10 | 32.10 | 984 | Chart |
| FDV | US | 33.27 | +0.45% +0.15 | 33.31 | 33.27 | 946 | Chart |
| ANG.PD | US | 23.28 | +0.56% +0.13 | 23.30 | 23.20 | 1.4K | Chart |
PPI -2.18% 20.65 1.6K EOT -0.93% 15.99 2K MBI — 4.65 7K VLLU -0.18% 27.00 1.2K WAL.PA — 24.96 1.3K NBH -0.31% 9.77 3.3K SPEU -0.61% 55.36 585 XNET — 4.90 6.6K SCDV -1.70% 26.02 1.2K CXSE +0.39% 36.40 888 GXUS -0.20% 64.63 500 EP -0.79% 2.51 12.9K FTXG +0.44% 22.62 1.4K FRA -0.46% 10.72 3K AGGY -0.05% 42.06 766 BGFI -3.21% 24.76 1.3K MSOL +1.82% 28.00 1.1K MHH -1.34% 7.35 4.4K JCAL +0.14% 48.38 664 TVAL -0.39% 42.91 747 CPAG -0.63% 100.43 319 BBCQU -3.38% 10.00 3.2K NWFL +1.08% 34.77 920 FIIG -0.25% 20.06 1.6K AGBK -2.87% 6.43 5K JDOC +5.57% 63.85 500 PFLA -0.36% 24.90 1.3K SRJN +0.23% 21.85 1.5K RFDA -0.05% 72.83 436 LFCR +2.91% 4.24 7.5K ENRD +2.45% 3.76 8.4K EQWL +0.09% 132.62 239 LOAN -0.99% 4.02 7.9K STHH -5.71% 9.74 3.3K LCUT -3.26% 8.32 3.8K EMQQ -0.62% 32.10 984 FDV +0.45% 33.27 946 ANG.PD +0.56% 23.28 1.4K