20.20 +0.55% +0.11
- 1D High
- 20.27
- 1D Low
- 20.01
- 1D Volume
- 1.3K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,301–6,334 of 12,492 stocks
Live · refreshes every 15 seconds
18.61 -0.21% -0.040
- 1D High
- 18.62
- 1D Low
- 18.60
- 1D Volume
- 1.4K
75.42 +0.04% +0.030
- 1D High
- 75.43
- 1D Low
- 75.41
- 1D Volume
- 342
34.76 +0.03% +0.010
- 1D High
- 35.15
- 1D Low
- 34.52
- 1D Volume
- 741
32.14 +0.19% +0.060
- 1D High
- 32.14
- 1D Low
- 32.14
- 1D Volume
- 800
24.95 +0.44% +0.11
- 1D High
- 24.97
- 1D Low
- 24.93
- 1D Volume
- 1K
33.83 -0.18% -0.060
- 1D High
- 33.83
- 1D Low
- 33.74
- 1D Volume
- 758
25.63 +0.04% +0.010
- 1D High
- 25.63
- 1D Low
- 25.63
- 1D Volume
- 1K
20.45 -0.54% -0.11
- 1D High
- 20.45
- 1D Low
- 20.44
- 1D Volume
- 1.3K
10.02 -1.57% -0.16
- 1D High
- 10.10
- 1D Low
- 10.00
- 1D Volume
- 2.6K
2.74 +1.86% +0.050
- 1D High
- 2.74
- 1D Low
- 2.66
- 1D Volume
- 9.3K
44.33 +2.52% +1.09
- 1D High
- 44.50
- 1D Low
- 43.72
- 1D Volume
- 576
24.80 -0.28% -0.070
- 1D High
- 24.83
- 1D Low
- 24.61
- 1D Volume
- 1K
35.39 -0.03% -0.010
- 1D High
- 35.39
- 1D Low
- 35.39
- 1D Volume
- 721
25.10 +2.20% +0.54
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 1K
6.72 -2.33% -0.16
- 1D High
- 6.83
- 1D Low
- 6.44
- 1D Volume
- 3.8K
57.75 -0.52% -0.30
- 1D High
- 57.75
- 1D Low
- 57.75
- 1D Volume
- 440
29.68 +0.07% +0.020
- 1D High
- 29.68
- 1D Low
- 29.50
- 1D Volume
- 855
9.39 -0.53% -0.050
- 1D High
- 9.39
- 1D Low
- 9.39
- 1D Volume
- 2.7K
81.99 -0.18% -0.15
- 1D High
- 81.99
- 1D Low
- 81.55
- 1D Volume
- 309
2.50 +3.31% +0.080
- 1D High
- 2.53
- 1D Low
- 2.41
- 1D Volume
- 10.1K
11.30 +1.80% +0.20
- 1D High
- 11.32
- 1D Low
- 10.94
- 1D Volume
- 2.2K
23.13 +1.23% +0.28
- 1D High
- 23.41
- 1D Low
- 23.08
- 1D Volume
- 1.1K
70.33 -0.27% -0.19
- 1D High
- 70.33
- 1D Low
- 70.28
- 1D Volume
- 359
18.19 -0.05% -0.010
- 1D High
- 18.24
- 1D Low
- 17.84
- 1D Volume
- 1.4K
24.73 — —
- 1D High
- 24.79
- 1D Low
- 24.73
- 1D Volume
- 1K
4.94 +0.82% +0.040
- 1D High
- 4.99
- 1D Low
- 4.87
- 1D Volume
- 5.1K
36.85 -2.90% -1.10
- 1D High
- 36.85
- 1D Low
- 36.85
- 1D Volume
- 684
8.28 -3.72% -0.32
- 1D High
- 8.49
- 1D Low
- 8.24
- 1D Volume
- 3K
23.32 +1.22% +0.28
- 1D High
- 23.57
- 1D Low
- 23.19
- 1D Volume
- 1.1K
25.09 +0.04% +0.010
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 1K
22.70 +0.44% +0.10
- 1D High
- 22.87
- 1D Low
- 22.62
- 1D Volume
- 1.1K
71.25 -0.89% -0.64
- 1D High
- 71.25
- 1D Low
- 71.25
- 1D Volume
- 352
38.00 +9.51% +3.30
- 1D High
- 40.12
- 1D Low
- 37.55
- 1D Volume
- 660
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| GBFH | US | 20.20 | +0.55% +0.11 | 20.27 | 20.01 | 1.3K | Chart |
| PREF | US | 18.61 | -0.21% -0.040 | 18.62 | 18.60 | 1.4K | Chart |
| VBCA | US | 75.42 | +0.04% +0.030 | 75.43 | 75.41 | 342 | Chart |
| PKBK | US | 34.76 | +0.03% +0.010 | 35.15 | 34.52 | 741 | Chart |
| EBUF | US | 32.14 | +0.19% +0.060 | 32.14 | 32.14 | 800 | Chart |
| AAA | US | 24.95 | +0.44% +0.11 | 24.97 | 24.93 | 1K | Chart |
| SEPW | US | 33.83 | -0.18% -0.060 | 33.83 | 33.74 | 758 | Chart |
| BWQG | US | 25.63 | +0.04% +0.010 | 25.63 | 25.63 | 1K | Chart |
| XMPT | US | 20.45 | -0.54% -0.11 | 20.45 | 20.44 | 1.3K | Chart |
| EMD | US | 10.02 | -1.57% -0.16 | 10.10 | 10.00 | 2.6K | Chart |
| HLLY | US | 2.74 | +1.86% +0.050 | 2.74 | 2.66 | 9.3K | Chart |
| VLGEA | US | 44.33 | +2.52% +1.09 | 44.50 | 43.72 | 576 | Chart |
| AGM.PI | US | 24.80 | -0.28% -0.070 | 24.83 | 24.61 | 1K | Chart |
| JUNM | US | 35.39 | -0.03% -0.010 | 35.39 | 35.39 | 721 | Chart |
| LTL | US | 25.10 | +2.20% +0.54 | 25.10 | 25.10 | 1K | Chart |
| NXTC | US | 6.72 | -2.33% -0.16 | 6.83 | 6.44 | 3.8K | Chart |
| NLSI | US | 57.75 | -0.52% -0.30 | 57.75 | 57.75 | 440 | Chart |
| HGRO | US | 29.68 | +0.07% +0.020 | 29.68 | 29.50 | 855 | Chart |
| WCAP | US | 9.39 | -0.53% -0.050 | 9.39 | 9.39 | 2.7K | Chart |
| LCTU | US | 81.99 | -0.18% -0.15 | 81.99 | 81.55 | 309 | Chart |
| UIS | US | 2.50 | +3.31% +0.080 | 2.53 | 2.41 | 10.1K | Chart |
| KROS | US | 11.30 | +1.80% +0.20 | 11.32 | 10.94 | 2.2K | Chart |
| CHTRP | US | 23.13 | +1.23% +0.28 | 23.41 | 23.08 | 1.1K | Chart |
| FXC | US | 70.33 | -0.27% -0.19 | 70.33 | 70.28 | 359 | Chart |
| VHI | US | 18.19 | -0.05% -0.010 | 18.24 | 17.84 | 1.4K | Chart |
| LALT | US | 24.73 | — — | 24.79 | 24.73 | 1K | Chart |
| XNET | US | 4.94 | +0.82% +0.040 | 4.99 | 4.87 | 5.1K | Chart |
| TFGZ | US | 36.85 | -2.90% -1.10 | 36.85 | 36.85 | 684 | Chart |
| LCUT | US | 8.28 | -3.72% -0.32 | 8.49 | 8.24 | 3K | Chart |
| JMSB | US | 23.32 | +1.22% +0.28 | 23.57 | 23.19 | 1.1K | Chart |
| MFICL | US | 25.09 | +0.04% +0.010 | 25.09 | 25.09 | 1K | Chart |
| NEE.PU | US | 22.70 | +0.44% +0.10 | 22.87 | 22.62 | 1.1K | Chart |
| VUSV | US | 71.25 | -0.89% -0.64 | 71.25 | 71.25 | 352 | Chart |
| ZETX | US | 38.00 | +9.51% +3.30 | 40.12 | 37.55 | 660 | Chart |
GBFH +0.55% 20.20 1.3K PREF -0.21% 18.61 1.4K VBCA +0.04% 75.42 342 PKBK +0.03% 34.76 741 EBUF +0.19% 32.14 800 AAA +0.44% 24.95 1K SEPW -0.18% 33.83 758 BWQG +0.04% 25.63 1K XMPT -0.54% 20.45 1.3K EMD -1.57% 10.02 2.6K HLLY +1.86% 2.74 9.3K VLGEA +2.52% 44.33 576 AGM.PI -0.28% 24.80 1K JUNM -0.03% 35.39 721 LTL +2.20% 25.10 1K NXTC -2.33% 6.72 3.8K NLSI -0.52% 57.75 440 HGRO +0.07% 29.68 855 WCAP -0.53% 9.39 2.7K LCTU -0.18% 81.99 309 UIS +3.31% 2.50 10.1K KROS +1.80% 11.30 2.2K CHTRP +1.23% 23.13 1.1K FXC -0.27% 70.33 359 VHI -0.05% 18.19 1.4K LALT — 24.73 1K XNET +0.82% 4.94 5.1K TFGZ -2.90% 36.85 684 LCUT -3.72% 8.28 3K JMSB +1.22% 23.32 1.1K MFICL +0.04% 25.09 1K NEE.PU +0.44% 22.70 1.1K VUSV -0.89% 71.25 352 ZETX +9.51% 38.00 660