48.84 -1.27% -0.63
- 1D High
- 48.84
- 1D Low
- 48.45
- 1D Volume
- 468
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,351–6,386 of 12,492 stocks
Live · refreshes every 15 seconds
76.19 -0.66% -0.51
- 1D High
- 76.20
- 1D Low
- 76.17
- 1D Volume
- 300
76.09 -0.50% -0.38
- 1D High
- 76.09
- 1D Low
- 76.09
- 1D Volume
- 300
37.85 +0.19% +0.070
- 1D High
- 37.85
- 1D Low
- 37.78
- 1D Volume
- 603
45.54 +0.04% +0.020
- 1D High
- 45.59
- 1D Low
- 45.44
- 1D Volume
- 501
72.40 +0.18% +0.13
- 1D High
- 72.70
- 1D Low
- 72.40
- 1D Volume
- 315
24.51 -0.69% -0.17
- 1D High
- 24.52
- 1D Low
- 24.48
- 1D Volume
- 927
32.42 -0.15% -0.050
- 1D High
- 32.42
- 1D Low
- 32.42
- 1D Volume
- 700
7.14 -0.70% -0.050
- 1D High
- 7.22
- 1D Low
- 6.96
- 1D Volume
- 3.2K
10.29 -0.39% -0.040
- 1D High
- 10.31
- 1D Low
- 10.26
- 1D Volume
- 2.2K
31.81 -0.50% -0.16
- 1D High
- 31.83
- 1D Low
- 31.81
- 1D Volume
- 712
10.75 +0.84% +0.090
- 1D High
- 10.80
- 1D Low
- 10.75
- 1D Volume
- 2.1K
32.19 -0.95% -0.31
- 1D High
- 32.19
- 1D Low
- 32.19
- 1D Volume
- 700
20.44 -0.58% -0.12
- 1D High
- 20.44
- 1D Low
- 20.44
- 1D Volume
- 1.1K
23.38 +1.48% +0.34
- 1D High
- 23.57
- 1D Low
- 23.19
- 1D Volume
- 961
20.97 +0.38% +0.080
- 1D High
- 20.97
- 1D Low
- 20.23
- 1D Volume
- 1.1K
21.10 -0.05% -0.010
- 1D High
- 21.10
- 1D Low
- 21.08
- 1D Volume
- 1.1K
16.30 -2.10% -0.35
- 1D High
- 16.60
- 1D Low
- 16.30
- 1D Volume
- 1.4K
24.93 +0.20% +0.050
- 1D High
- 24.93
- 1D Low
- 24.92
- 1D Volume
- 900
74.25 -1.05% -0.79
- 1D High
- 74.52
- 1D Low
- 74.22
- 1D Volume
- 302
16.00 +1.14% +0.18
- 1D High
- 16.00
- 1D Low
- 15.87
- 1D Volume
- 1.4K
31.54 -1.07% -0.34
- 1D High
- 31.54
- 1D Low
- 31.30
- 1D Volume
- 710
3.88 — —
- 1D High
- 3.90
- 1D Low
- 3.83
- 1D Volume
- 5.8K
26.74 +2.30% +0.60
- 1D High
- 26.74
- 1D Low
- 26.39
- 1D Volume
- 837
31.28 +0.10% +0.030
- 1D High
- 31.50
- 1D Low
- 31.24
- 1D Volume
- 715
21.49 +0.09% +0.020
- 1D High
- 21.49
- 1D Low
- 21.45
- 1D Volume
- 1K
41.94 -0.52% -0.22
- 1D High
- 42.04
- 1D Low
- 41.94
- 1D Volume
- 532
8.90 -0.22% -0.020
- 1D High
- 8.99
- 1D Low
- 8.80
- 1D Volume
- 2.5K
27.85 -0.71% -0.20
- 1D High
- 28.38
- 1D Low
- 27.85
- 1D Volume
- 800
58.87 -0.08% -0.050
- 1D High
- 58.87
- 1D Low
- 58.70
- 1D Volume
- 378
27.72 -0.22% -0.060
- 1D High
- 27.74
- 1D Low
- 27.72
- 1D Volume
- 801
53.49 -0.22% -0.12
- 1D High
- 53.56
- 1D Low
- 53.48
- 1D Volume
- 415
75.15 -0.05% -0.040
- 1D High
- 75.15
- 1D Low
- 75.15
- 1D Volume
- 295
110.07 -0.33% -0.36
- 1D High
- 110.07
- 1D Low
- 110.00
- 1D Volume
- 201
27.63 +3.41% +0.91
- 1D High
- 27.63
- 1D Low
- 27.63
- 1D Volume
- 800
22.07 -0.09% -0.020
- 1D High
- 22.07
- 1D Low
- 22.07
- 1D Volume
- 1K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FCVT | US | 48.84 | -1.27% -0.63 | 48.84 | 48.45 | 468 | Chart |
| DOL | US | 76.19 | -0.66% -0.51 | 76.20 | 76.17 | 300 | Chart |
| RFFC | US | 76.09 | -0.50% -0.38 | 76.09 | 76.09 | 300 | Chart |
| FDEV | US | 37.85 | +0.19% +0.070 | 37.85 | 37.78 | 603 | Chart |
| XSVN | US | 45.54 | +0.04% +0.020 | 45.59 | 45.44 | 501 | Chart |
| SDOG | US | 72.40 | +0.18% +0.13 | 72.70 | 72.40 | 315 | Chart |
| SCEP | US | 24.51 | -0.69% -0.17 | 24.52 | 24.48 | 927 | Chart |
| PBFB | US | 32.42 | -0.15% -0.050 | 32.42 | 32.42 | 700 | Chart |
| TWI | US | 7.14 | -0.70% -0.050 | 7.22 | 6.96 | 3.2K | Chart |
| MYI | US | 10.29 | -0.39% -0.040 | 10.31 | 10.26 | 2.2K | Chart |
| BVAL | US | 31.81 | -0.50% -0.16 | 31.83 | 31.81 | 712 | Chart |
| VLOSU | US | 10.75 | +0.84% +0.090 | 10.80 | 10.75 | 2.1K | Chart |
| JUNP | US | 32.19 | -0.95% -0.31 | 32.19 | 32.19 | 700 | Chart |
| XMPT | US | 20.44 | -0.58% -0.12 | 20.44 | 20.44 | 1.1K | Chart |
| JMSB | US | 23.38 | +1.48% +0.34 | 23.57 | 23.19 | 961 | Chart |
| STVN | US | 20.97 | +0.38% +0.080 | 20.97 | 20.23 | 1.1K | Chart |
| HYTR | US | 21.10 | -0.05% -0.010 | 21.10 | 21.08 | 1.1K | Chart |
| CTHH | US | 16.30 | -2.10% -0.35 | 16.60 | 16.30 | 1.4K | Chart |
| EICA | US | 24.93 | +0.20% +0.050 | 24.93 | 24.92 | 900 | Chart |
| RSPU | US | 74.25 | -1.05% -0.79 | 74.52 | 74.22 | 302 | Chart |
| DTG | US | 16.00 | +1.14% +0.18 | 16.00 | 15.87 | 1.4K | Chart |
| OVF | US | 31.54 | -1.07% -0.34 | 31.54 | 31.30 | 710 | Chart |
| BCYC | US | 3.88 | — — | 3.90 | 3.83 | 5.8K | Chart |
| FINX | US | 26.74 | +2.30% +0.60 | 26.74 | 26.39 | 837 | Chart |
| BFS | US | 31.28 | +0.10% +0.030 | 31.50 | 31.24 | 715 | Chart |
| NUBD | US | 21.49 | +0.09% +0.020 | 21.49 | 21.45 | 1K | Chart |
| WTMF | US | 41.94 | -0.52% -0.22 | 42.04 | 41.94 | 532 | Chart |
| PRTA | US | 8.90 | -0.22% -0.020 | 8.99 | 8.80 | 2.5K | Chart |
| SPDF | US | 27.85 | -0.71% -0.20 | 28.38 | 27.85 | 800 | Chart |
| BMAR | US | 58.87 | -0.08% -0.050 | 58.87 | 58.70 | 378 | Chart |
| ABUF | US | 27.72 | -0.22% -0.060 | 27.74 | 27.72 | 801 | Chart |
| TPAY | US | 53.49 | -0.22% -0.12 | 53.56 | 53.48 | 415 | Chart |
| RAVI | US | 75.15 | -0.05% -0.040 | 75.15 | 75.15 | 295 | Chart |
| BIB | US | 110.07 | -0.33% -0.36 | 110.07 | 110.00 | 201 | Chart |
| EXEQ | US | 27.63 | +3.41% +0.91 | 27.63 | 27.63 | 800 | Chart |
| PSA.PT | US | 22.07 | -0.09% -0.020 | 22.07 | 22.07 | 1K | Chart |
FCVT -1.27% 48.84 468 DOL -0.66% 76.19 300 RFFC -0.50% 76.09 300 FDEV +0.19% 37.85 603 XSVN +0.04% 45.54 501 SDOG +0.18% 72.40 315 SCEP -0.69% 24.51 927 PBFB -0.15% 32.42 700 TWI -0.70% 7.14 3.2K MYI -0.39% 10.29 2.2K BVAL -0.50% 31.81 712 VLOSU +0.84% 10.75 2.1K JUNP -0.95% 32.19 700 XMPT -0.58% 20.44 1.1K JMSB +1.48% 23.38 961 STVN +0.38% 20.97 1.1K HYTR -0.05% 21.10 1.1K CTHH -2.10% 16.30 1.4K EICA +0.20% 24.93 900 RSPU -1.05% 74.25 302 DTG +1.14% 16.00 1.4K OVF -1.07% 31.54 710 BCYC — 3.88 5.8K FINX +2.30% 26.74 837 BFS +0.10% 31.28 715 NUBD +0.09% 21.49 1K WTMF -0.52% 41.94 532 PRTA -0.22% 8.90 2.5K SPDF -0.71% 27.85 800 BMAR -0.08% 58.87 378 ABUF -0.22% 27.72 801 TPAY -0.22% 53.49 415 RAVI -0.05% 75.15 295 BIB -0.33% 110.07 201 EXEQ +3.41% 27.63 800 PSA.PT -0.09% 22.07 1K