34.81 +3.85% +1.29
- 1D High
- 34.81
- 1D Low
- 34.81
- 1D Volume
- 565
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,401–6,435 of 12,490 stocks
Live · refreshes every 15 seconds
85.86 -0.36% -0.31
- 1D High
- 86.14
- 1D Low
- 85.44
- 1D Volume
- 229
19.95 -0.50% -0.10
- 1D High
- 19.95
- 1D Low
- 19.93
- 1D Volume
- 985
14.51 -0.62% -0.090
- 1D High
- 14.74
- 1D Low
- 14.30
- 1D Volume
- 1.4K
49.02 -0.85% -0.42
- 1D High
- 49.02
- 1D Low
- 49.02
- 1D Volume
- 400
51.71 -0.69% -0.36
- 1D High
- 51.82
- 1D Low
- 51.71
- 1D Volume
- 379
27.70 +0.18% +0.050
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 707
45.92 -0.30% -0.14
- 1D High
- 45.94
- 1D Low
- 45.69
- 1D Volume
- 426
9.30 -0.43% -0.040
- 1D High
- 9.33
- 1D Low
- 9.30
- 1D Volume
- 2.1K
38.94 -0.87% -0.34
- 1D High
- 39.08
- 1D Low
- 38.94
- 1D Volume
- 502
38.99 +1.30% +0.50
- 1D High
- 39.00
- 1D Low
- 38.85
- 1D Volume
- 501
36.77 +0.16% +0.060
- 1D High
- 36.77
- 1D Low
- 36.66
- 1D Volume
- 531
39.60 +1.10% +0.43
- 1D High
- 39.60
- 1D Low
- 38.50
- 1D Volume
- 493
175.87 -2.78% -5.02
- 1D High
- 176.50
- 1D Low
- 175.87
- 1D Volume
- 111
19.96 +1.01% +0.20
- 1D High
- 19.96
- 1D Low
- 19.85
- 1D Volume
- 978
9.95 -1.58% -0.16
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 2K
10.82 +1.03% +0.11
- 1D High
- 10.85
- 1D Low
- 10.78
- 1D Volume
- 1.8K
9.66 +1.26% +0.12
- 1D High
- 9.95
- 1D Low
- 9.66
- 1D Volume
- 2K
58.83 +6.77% +3.73
- 1D High
- 60.08
- 1D Low
- 58.83
- 1D Volume
- 331
86.78 -0.71% -0.62
- 1D High
- 86.78
- 1D Low
- 86.57
- 1D Volume
- 224
25.64 +0.12% +0.030
- 1D High
- 25.64
- 1D Low
- 25.62
- 1D Volume
- 758
27.60 -0.18% -0.050
- 1D High
- 27.60
- 1D Low
- 27.60
- 1D Volume
- 704
26.04 -4.34% -1.18
- 1D High
- 28.27
- 1D Low
- 26.00
- 1D Volume
- 746
27.74 +0.62% +0.17
- 1D High
- 27.89
- 1D Low
- 27.35
- 1D Volume
- 700
39.18 -1.11% -0.44
- 1D High
- 40.08
- 1D Low
- 39.16
- 1D Volume
- 495
36.54 +1.00% +0.36
- 1D High
- 36.65
- 1D Low
- 36.22
- 1D Volume
- 530
23.02 -1.50% -0.35
- 1D High
- 23.02
- 1D Low
- 23.02
- 1D Volume
- 840
89.31 +10.33% +8.36
- 1D High
- 89.31
- 1D Low
- 84.70
- 1D Volume
- 216
90.00 +0.66% +0.59
- 1D High
- 90.00
- 1D Low
- 89.44
- 1D Volume
- 214
2.70 +0.37% +0.010
- 1D High
- 2.73
- 1D Low
- 2.66
- 1D Volume
- 7.1K
38.49 -1.89% -0.74
- 1D High
- 38.49
- 1D Low
- 38.49
- 1D Volume
- 500
74.51 +0.01% +0.010
- 1D High
- 74.51
- 1D Low
- 73.73
- 1D Volume
- 258
7.42 — —
- 1D High
- 7.44
- 1D Low
- 7.34
- 1D Volume
- 2.6K
15.71 -0.13% -0.020
- 1D High
- 15.71
- 1D Low
- 15.69
- 1D Volume
- 1.2K
63.79 -0.11% -0.070
- 1D High
- 63.79
- 1D Low
- 63.79
- 1D Volume
- 300
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| KEAT | US | 34.81 | +3.85% +1.29 | 34.81 | 34.81 | 565 | Chart |
| SMLF | US | 85.86 | -0.36% -0.31 | 86.14 | 85.44 | 229 | Chart |
| IG | US | 19.95 | -0.50% -0.10 | 19.95 | 19.93 | 985 | Chart |
| NEGG | US | 14.51 | -0.62% -0.090 | 14.74 | 14.30 | 1.4K | Chart |
| STXF | US | 49.02 | -0.85% -0.42 | 49.02 | 49.02 | 400 | Chart |
| XSLV | US | 51.71 | -0.69% -0.36 | 51.82 | 51.71 | 379 | Chart |
| CPNQ | US | 27.70 | +0.18% +0.050 | 27.70 | 27.70 | 707 | Chart |
| QDPL | US | 45.92 | -0.30% -0.14 | 45.94 | 45.69 | 426 | Chart |
| EIM | US | 9.30 | -0.43% -0.040 | 9.33 | 9.30 | 2.1K | Chart |
| LGCF | US | 38.94 | -0.87% -0.34 | 39.08 | 38.94 | 502 | Chart |
| COWS | US | 38.99 | +1.30% +0.50 | 39.00 | 38.85 | 501 | Chart |
| FSCS | US | 36.77 | +0.16% +0.060 | 36.77 | 36.66 | 531 | Chart |
| TCI | US | 39.60 | +1.10% +0.43 | 39.60 | 38.50 | 493 | Chart |
| FPX | US | 175.87 | -2.78% -5.02 | 176.50 | 175.87 | 111 | Chart |
| SREA | US | 19.96 | +1.01% +0.20 | 19.96 | 19.85 | 978 | Chart |
| JONEU | US | 9.95 | -1.58% -0.16 | 9.95 | 9.95 | 2K | Chart |
| NML | US | 10.82 | +1.03% +0.11 | 10.85 | 10.78 | 1.8K | Chart |
| RKTL | US | 9.66 | +1.26% +0.12 | 9.95 | 9.66 | 2K | Chart |
| DULL | US | 58.83 | +6.77% +3.73 | 60.08 | 58.83 | 331 | Chart |
| SPGM | US | 86.78 | -0.71% -0.62 | 86.78 | 86.57 | 224 | Chart |
| MBSF | US | 25.64 | +0.12% +0.030 | 25.64 | 25.62 | 758 | Chart |
| CPNJ | US | 27.60 | -0.18% -0.050 | 27.60 | 27.60 | 704 | Chart |
| YARW | US | 26.04 | -4.34% -1.18 | 28.27 | 26.00 | 746 | Chart |
| HVT | US | 27.74 | +0.62% +0.17 | 27.89 | 27.35 | 700 | Chart |
| HWBK | US | 39.18 | -1.11% -0.44 | 40.08 | 39.16 | 495 | Chart |
| CBNK | US | 36.54 | +1.00% +0.36 | 36.65 | 36.22 | 530 | Chart |
| SAWS | US | 23.02 | -1.50% -0.35 | 23.02 | 23.02 | 840 | Chart |
| UCYB | US | 89.31 | +10.33% +8.36 | 89.31 | 84.70 | 216 | Chart |
| VOTE | US | 90.00 | +0.66% +0.59 | 90.00 | 89.44 | 214 | Chart |
| HLLY | US | 2.70 | +0.37% +0.010 | 2.73 | 2.66 | 7.1K | Chart |
| EASG | US | 38.49 | -1.89% -0.74 | 38.49 | 38.49 | 500 | Chart |
| ESEA | US | 74.51 | +0.01% +0.010 | 74.51 | 73.73 | 258 | Chart |
| SEVN | US | 7.42 | — — | 7.44 | 7.34 | 2.6K | Chart |
| THTA | US | 15.71 | -0.13% -0.020 | 15.71 | 15.69 | 1.2K | Chart |
| NOCT | US | 63.79 | -0.11% -0.070 | 63.79 | 63.79 | 300 | Chart |
KEAT +3.85% 34.81 565 SMLF -0.36% 85.86 229 IG -0.50% 19.95 985 NEGG -0.62% 14.51 1.4K STXF -0.85% 49.02 400 XSLV -0.69% 51.71 379 CPNQ +0.18% 27.70 707 QDPL -0.30% 45.92 426 EIM -0.43% 9.30 2.1K LGCF -0.87% 38.94 502 COWS +1.30% 38.99 501 FSCS +0.16% 36.77 531 TCI +1.10% 39.60 493 FPX -2.78% 175.87 111 SREA +1.01% 19.96 978 JONEU -1.58% 9.95 2K NML +1.03% 10.82 1.8K RKTL +1.26% 9.66 2K DULL +6.77% 58.83 331 SPGM -0.71% 86.78 224 MBSF +0.12% 25.64 758 CPNJ -0.18% 27.60 704 YARW -4.34% 26.04 746 HVT +0.62% 27.74 700 HWBK -1.11% 39.18 495 CBNK +1.00% 36.54 530 SAWS -1.50% 23.02 840 UCYB +10.33% 89.31 216 VOTE +0.66% 90.00 214 HLLY +0.37% 2.70 7.1K EASG -1.89% 38.49 500 ESEA +0.01% 74.51 258 SEVN — 7.42 2.6K THTA -0.13% 15.71 1.2K NOCT -0.11% 63.79 300