24.88 -0.04% -0.010
- 1D High
- 24.88
- 1D Low
- 24.88
- 1D Volume
- 700
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,451–6,485 of 12,484 stocks
Live · refreshes every 15 seconds
7.20 +0.14% +0.010
- 1D High
- 7.22
- 1D Low
- 6.96
- 1D Volume
- 2.4K
45.10 -1.72% -0.79
- 1D High
- 45.22
- 1D Low
- 45.10
- 1D Volume
- 385
105.15 +0.05% +0.050
- 1D High
- 105.83
- 1D Low
- 105.15
- 1D Volume
- 165
2.73 +1.49% +0.040
- 1D High
- 2.73
- 1D Low
- 2.66
- 1D Volume
- 6.3K
34.64 -0.29% -0.10
- 1D High
- 34.64
- 1D Low
- 34.63
- 1D Volume
- 500
27.90 +1.31% +0.36
- 1D High
- 28.11
- 1D Low
- 27.70
- 1D Volume
- 618
55.78 -0.41% -0.23
- 1D High
- 55.78
- 1D Low
- 55.37
- 1D Volume
- 309
8.93 +0.11% +0.010
- 1D High
- 8.98
- 1D Low
- 8.80
- 1D Volume
- 1.9K
19.11 -0.47% -0.090
- 1D High
- 19.29
- 1D Low
- 19.11
- 1D Volume
- 899
10.04 +0.50% +0.050
- 1D High
- 10.04
- 1D Low
- 9.98
- 1D Volume
- 1.7K
64.40 -0.19% -0.12
- 1D High
- 64.45
- 1D Low
- 64.40
- 1D Volume
- 266
74.22 -0.38% -0.28
- 1D High
- 74.40
- 1D Low
- 73.73
- 1D Volume
- 230
5.88 -0.68% -0.040
- 1D High
- 5.91
- 1D Low
- 5.88
- 1D Volume
- 2.9K
34.02 +0.15% +0.050
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 500
48.55 -0.94% -0.46
- 1D High
- 48.55
- 1D Low
- 48.55
- 1D Volume
- 350
10.00 — —
- 1D High
- 10.00
- 1D Low
- 10.00
- 1D Volume
- 1.7K
42.42 +0.19% +0.080
- 1D High
- 42.42
- 1D Low
- 42.42
- 1D Volume
- 400
33.93 +0.03% +0.010
- 1D High
- 33.93
- 1D Low
- 33.93
- 1D Volume
- 500
33.62 -1.03% -0.35
- 1D High
- 33.99
- 1D Low
- 33.26
- 1D Volume
- 503
52.34 +1.63% +0.84
- 1D High
- 52.34
- 1D Low
- 52.22
- 1D Volume
- 323
22.00 +0.92% +0.20
- 1D High
- 22.00
- 1D Low
- 21.92
- 1D Volume
- 768
96.50 +0.20% +0.19
- 1D High
- 96.50
- 1D Low
- 96.50
- 1D Volume
- 175
20.37 +0.39% +0.080
- 1D High
- 20.37
- 1D Low
- 20.25
- 1D Volume
- 828
48.00 -0.99% -0.48
- 1D High
- 48.50
- 1D Low
- 47.95
- 1D Volume
- 351
28.65 +0.07% +0.020
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 588
50.13 -0.10% -0.050
- 1D High
- 50.14
- 1D Low
- 50.06
- 1D Volume
- 336
28.50 -0.25% -0.070
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 590
33.00 +0.33% +0.11
- 1D High
- 33.37
- 1D Low
- 33.00
- 1D Volume
- 508
23.31 +0.60% +0.14
- 1D High
- 23.45
- 1D Low
- 23.07
- 1D Volume
- 719
17.83 +0.85% +0.15
- 1D High
- 17.83
- 1D Low
- 17.75
- 1D Volume
- 939
50.58 -0.39% -0.20
- 1D High
- 50.59
- 1D Low
- 50.44
- 1D Volume
- 331
13.41 -0.30% -0.040
- 1D High
- 13.48
- 1D Low
- 13.35
- 1D Volume
- 1.2K
1.65 -1.79% -0.030
- 1D High
- 1.71
- 1D Low
- 1.63
- 1D Volume
- 10.1K
5.54 -1.07% -0.060
- 1D High
- 5.56
- 1D Low
- 5.52
- 1D Volume
- 3K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IBIJ | US | 24.88 | -0.04% -0.010 | 24.88 | 24.88 | 700 | Chart |
| TWI | US | 7.20 | +0.14% +0.010 | 7.22 | 6.96 | 2.4K | Chart |
| GKAT | US | 45.10 | -1.72% -0.79 | 45.22 | 45.10 | 385 | Chart |
| FAB | US | 105.15 | +0.05% +0.050 | 105.83 | 105.15 | 165 | Chart |
| HLLY | US | 2.73 | +1.49% +0.040 | 2.73 | 2.66 | 6.3K | Chart |
| SQMX | US | 34.64 | -0.29% -0.10 | 34.64 | 34.63 | 500 | Chart |
| ASIC | US | 27.90 | +1.31% +0.36 | 28.11 | 27.70 | 618 | Chart |
| STXG | US | 55.78 | -0.41% -0.23 | 55.78 | 55.37 | 309 | Chart |
| PRTA | US | 8.93 | +0.11% +0.010 | 8.98 | 8.80 | 1.9K | Chart |
| ENJ | US | 19.11 | -0.47% -0.090 | 19.29 | 19.11 | 899 | Chart |
| ISNRU | US | 10.04 | +0.50% +0.050 | 10.04 | 9.98 | 1.7K | Chart |
| HYHG | US | 64.40 | -0.19% -0.12 | 64.45 | 64.40 | 266 | Chart |
| ESEA | US | 74.22 | -0.38% -0.28 | 74.40 | 73.73 | 230 | Chart |
| SWZ | US | 5.88 | -0.68% -0.040 | 5.91 | 5.88 | 2.9K | Chart |
| OCTM | US | 34.02 | +0.15% +0.050 | 34.02 | 34.02 | 500 | Chart |
| GTOP | US | 48.55 | -0.94% -0.46 | 48.55 | 48.55 | 350 | Chart |
| MUZE | US | 10.00 | — — | 10.00 | 10.00 | 1.7K | Chart |
| XTJL | US | 42.42 | +0.19% +0.080 | 42.42 | 42.42 | 400 | Chart |
| QTJA | US | 33.93 | +0.03% +0.010 | 33.93 | 33.93 | 500 | Chart |
| CVEO | US | 33.62 | -1.03% -0.35 | 33.99 | 33.26 | 503 | Chart |
| KEMX | US | 52.34 | +1.63% +0.84 | 52.34 | 52.22 | 323 | Chart |
| TCPA | US | 22.00 | +0.92% +0.20 | 22.00 | 21.92 | 768 | Chart |
| BNDD | US | 96.50 | +0.20% +0.19 | 96.50 | 96.50 | 175 | Chart |
| ARKY | US | 20.37 | +0.39% +0.080 | 20.37 | 20.25 | 828 | Chart |
| SFBC | US | 48.00 | -0.99% -0.48 | 48.50 | 47.95 | 351 | Chart |
| CSIO | US | 28.65 | +0.07% +0.020 | 28.65 | 28.65 | 588 | Chart |
| GGOV | US | 50.13 | -0.10% -0.050 | 50.14 | 50.06 | 336 | Chart |
| TJAN | US | 28.50 | -0.25% -0.070 | 28.50 | 28.50 | 590 | Chart |
| ASGM | US | 33.00 | +0.33% +0.11 | 33.37 | 33.00 | 508 | Chart |
| USCB | US | 23.31 | +0.60% +0.14 | 23.45 | 23.07 | 719 | Chart |
| DHCNI | US | 17.83 | +0.85% +0.15 | 17.83 | 17.75 | 939 | Chart |
| FSMD | US | 50.58 | -0.39% -0.20 | 50.59 | 50.44 | 331 | Chart |
| GBAB | US | 13.41 | -0.30% -0.040 | 13.48 | 13.35 | 1.2K | Chart |
| PSHG | US | 1.65 | -1.79% -0.030 | 1.71 | 1.63 | 10.1K | Chart |
| GLO | US | 5.54 | -1.07% -0.060 | 5.56 | 5.52 | 3K | Chart |
IBIJ -0.04% 24.88 700 TWI +0.14% 7.20 2.4K GKAT -1.72% 45.10 385 FAB +0.05% 105.15 165 HLLY +1.49% 2.73 6.3K SQMX -0.29% 34.64 500 ASIC +1.31% 27.90 618 STXG -0.41% 55.78 309 PRTA +0.11% 8.93 1.9K ENJ -0.47% 19.11 899 ISNRU +0.50% 10.04 1.7K HYHG -0.19% 64.40 266 ESEA -0.38% 74.22 230 SWZ -0.68% 5.88 2.9K OCTM +0.15% 34.02 500 GTOP -0.94% 48.55 350 MUZE — 10.00 1.7K XTJL +0.19% 42.42 400 QTJA +0.03% 33.93 500 CVEO -1.03% 33.62 503 KEMX +1.63% 52.34 323 TCPA +0.92% 22.00 768 BNDD +0.20% 96.50 175 ARKY +0.39% 20.37 828 SFBC -0.99% 48.00 351 CSIO +0.07% 28.65 588 GGOV -0.10% 50.13 336 TJAN -0.25% 28.50 590 ASGM +0.33% 33.00 508 USCB +0.60% 23.31 719 DHCNI +0.85% 17.83 939 FSMD -0.39% 50.58 331 GBAB -0.30% 13.41 1.2K PSHG -1.79% 1.65 10.1K GLO -1.07% 5.54 3K