50.18 — —
- 1D High
- 50.18
- 1D Low
- 50.18
- 1D Volume
- 300
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,501–6,534 of 12,483 stocks
Live · refreshes every 15 seconds
76.40 -1.25% -0.97
- 1D High
- 76.84
- 1D Low
- 76.40
- 1D Volume
- 197
19.62 +2.19% +0.42
- 1D High
- 19.82
- 1D Low
- 19.45
- 1D Volume
- 767
50.11 +0.04% +0.020
- 1D High
- 50.11
- 1D Low
- 50.10
- 1D Volume
- 300
45.59 +0.07% +0.030
- 1D High
- 45.59
- 1D Low
- 45.59
- 1D Volume
- 329
22.15 -0.23% -0.050
- 1D High
- 22.15
- 1D Low
- 22.00
- 1D Volume
- 677
12.30 -0.65% -0.080
- 1D High
- 12.36
- 1D Low
- 12.27
- 1D Volume
- 1.2K
25.25 +1.00% +0.25
- 1D High
- 25.28
- 1D Low
- 25.22
- 1D Volume
- 592
94.59 -0.04% -0.040
- 1D High
- 94.59
- 1D Low
- 94.59
- 1D Volume
- 158
24.83 +1.64% +0.40
- 1D High
- 24.89
- 1D Low
- 24.83
- 1D Volume
- 600
2.91 -4.59% -0.14
- 1D High
- 3.22
- 1D Low
- 2.87
- 1D Volume
- 5.1K
8.93 +0.11% +0.010
- 1D High
- 8.98
- 1D Low
- 8.80
- 1D Volume
- 1.7K
8.91 -1.66% -0.15
- 1D High
- 9.04
- 1D Low
- 8.81
- 1D Volume
- 1.7K
52.74 -0.32% -0.17
- 1D High
- 52.83
- 1D Low
- 52.68
- 1D Volume
- 282
19.77 -0.85% -0.17
- 1D High
- 19.88
- 1D Low
- 19.77
- 1D Volume
- 751
29.63 -1.56% -0.47
- 1D High
- 29.70
- 1D Low
- 29.63
- 1D Volume
- 501
20.35 +0.30% +0.060
- 1D High
- 20.35
- 1D Low
- 20.25
- 1D Volume
- 728
30.79 -0.93% -0.29
- 1D High
- 30.79
- 1D Low
- 30.71
- 1D Volume
- 481
11.95 -0.58% -0.070
- 1D High
- 11.98
- 1D Low
- 11.89
- 1D Volume
- 1.2K
29.53 -0.91% -0.27
- 1D High
- 29.53
- 1D Low
- 29.53
- 1D Volume
- 500
28.11 -0.95% -0.27
- 1D High
- 28.15
- 1D Low
- 28.11
- 1D Volume
- 525
91.66 +2.55% +2.28
- 1D High
- 91.77
- 1D Low
- 91.63
- 1D Volume
- 161
4.36 -0.91% -0.040
- 1D High
- 4.47
- 1D Low
- 4.35
- 1D Volume
- 3.4K
2.91 -0.68% -0.020
- 1D High
- 2.91
- 1D Low
- 2.82
- 1D Volume
- 5.1K
68.05 +0.25% +0.17
- 1D High
- 68.39
- 1D Low
- 68.04
- 1D Volume
- 216
29.39 +1.00% +0.29
- 1D High
- 29.39
- 1D Low
- 29.39
- 1D Volume
- 500
17.73 -0.23% -0.040
- 1D High
- 17.90
- 1D Low
- 17.73
- 1D Volume
- 828
37.06 -0.13% -0.050
- 1D High
- 37.35
- 1D Low
- 36.82
- 1D Volume
- 396
4.32 -40.82% -2.98
- 1D High
- 5.49
- 1D Low
- 4.32
- 1D Volume
- 3.4K
10.97 — —
- 1D High
- 10.98
- 1D Low
- 10.94
- 1D Volume
- 1.3K
21.69 — —
- 1D High
- 21.72
- 1D Low
- 21.68
- 1D Volume
- 673
10.42 +0.10% +0.010
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 1.4K
183.86 +0.86% +1.56
- 1D High
- 183.86
- 1D Low
- 182.00
- 1D Volume
- 79
6.56 +0.61% +0.040
- 1D High
- 6.58
- 1D Low
- 6.52
- 1D Volume
- 2.2K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XHLF | US | 50.18 | — — | 50.18 | 50.18 | 300 | Chart |
| HAP | US | 76.40 | -1.25% -0.97 | 76.84 | 76.40 | 197 | Chart |
| KINS | US | 19.62 | +2.19% +0.42 | 19.82 | 19.45 | 767 | Chart |
| GMOC | US | 50.11 | +0.04% +0.020 | 50.11 | 50.10 | 300 | Chart |
| OPTZ | US | 45.59 | +0.07% +0.030 | 45.59 | 45.59 | 329 | Chart |
| CCEC | US | 22.15 | -0.23% -0.050 | 22.15 | 22.00 | 677 | Chart |
| BLW | US | 12.30 | -0.65% -0.080 | 12.36 | 12.27 | 1.2K | Chart |
| MPIA | US | 25.25 | +1.00% +0.25 | 25.28 | 25.22 | 592 | Chart |
| LDUR | US | 94.59 | -0.04% -0.040 | 94.59 | 94.59 | 158 | Chart |
| QFF | US | 24.83 | +1.64% +0.40 | 24.89 | 24.83 | 600 | Chart |
| ZSQR | US | 2.91 | -4.59% -0.14 | 3.22 | 2.87 | 5.1K | Chart |
| PRTA | US | 8.93 | +0.11% +0.010 | 8.98 | 8.80 | 1.7K | Chart |
| ASBP | US | 8.91 | -1.66% -0.15 | 9.04 | 8.81 | 1.7K | Chart |
| SEIM | US | 52.74 | -0.32% -0.17 | 52.83 | 52.68 | 282 | Chart |
| PCEF | US | 19.77 | -0.85% -0.17 | 19.88 | 19.77 | 751 | Chart |
| SMOX | US | 29.63 | -1.56% -0.47 | 29.70 | 29.63 | 501 | Chart |
| ARKY | US | 20.35 | +0.30% +0.060 | 20.35 | 20.25 | 728 | Chart |
| TSCV | US | 30.79 | -0.93% -0.29 | 30.79 | 30.71 | 481 | Chart |
| JRI | US | 11.95 | -0.58% -0.070 | 11.98 | 11.89 | 1.2K | Chart |
| CANQ | US | 29.53 | -0.91% -0.27 | 29.53 | 29.53 | 500 | Chart |
| JGRW | US | 28.11 | -0.95% -0.27 | 28.15 | 28.11 | 525 | Chart |
| QDF | US | 91.66 | +2.55% +2.28 | 91.77 | 91.63 | 161 | Chart |
| FHTX | US | 4.36 | -0.91% -0.040 | 4.47 | 4.35 | 3.4K | Chart |
| JCTC | US | 2.91 | -0.68% -0.020 | 2.91 | 2.82 | 5.1K | Chart |
| PSC | US | 68.05 | +0.25% +0.17 | 68.39 | 68.04 | 216 | Chart |
| DALI | US | 29.39 | +1.00% +0.29 | 29.39 | 29.39 | 500 | Chart |
| HAUS | US | 17.73 | -0.23% -0.040 | 17.90 | 17.73 | 828 | Chart |
| MPB | US | 37.06 | -0.13% -0.050 | 37.35 | 36.82 | 396 | Chart |
| HQWWW | US | 4.32 | -40.82% -2.98 | 5.49 | 4.32 | 3.4K | Chart |
| BGT | US | 10.97 | — — | 10.98 | 10.94 | 1.3K | Chart |
| BSJS | US | 21.69 | — — | 21.72 | 21.68 | 673 | Chart |
| PMTR | US | 10.42 | +0.10% +0.010 | 10.42 | 10.42 | 1.4K | Chart |
| FAD | US | 183.86 | +0.86% +1.56 | 183.86 | 182.00 | 79 | Chart |
| PNI | US | 6.56 | +0.61% +0.040 | 6.58 | 6.52 | 2.2K | Chart |
XHLF — 50.18 300 HAP -1.25% 76.40 197 KINS +2.19% 19.62 767 GMOC +0.04% 50.11 300 OPTZ +0.07% 45.59 329 CCEC -0.23% 22.15 677 BLW -0.65% 12.30 1.2K MPIA +1.00% 25.25 592 LDUR -0.04% 94.59 158 QFF +1.64% 24.83 600 ZSQR -4.59% 2.91 5.1K PRTA +0.11% 8.93 1.7K ASBP -1.66% 8.91 1.7K SEIM -0.32% 52.74 282 PCEF -0.85% 19.77 751 SMOX -1.56% 29.63 501 ARKY +0.30% 20.35 728 TSCV -0.93% 30.79 481 JRI -0.58% 11.95 1.2K CANQ -0.91% 29.53 500 JGRW -0.95% 28.11 525 QDF +2.55% 91.66 161 FHTX -0.91% 4.36 3.4K JCTC -0.68% 2.91 5.1K PSC +0.25% 68.05 216 DALI +1.00% 29.39 500 HAUS -0.23% 17.73 828 MPB -0.13% 37.06 396 HQWWW -40.82% 4.32 3.4K BGT — 10.97 1.3K BSJS — 21.69 673 PMTR +0.10% 10.42 1.4K FAD +0.86% 183.86 79 PNI +0.61% 6.56 2.2K