46.66 -2.43% -1.16
- 1D High
- 46.74
- 1D Low
- 46.58
- 1D Volume
- 276
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,551–6,583 of 12,480 stocks
Live · refreshes every 15 seconds
37.87 -1.97% -0.76
- 1D High
- 37.97
- 1D Low
- 37.84
- 1D Volume
- 340
17.39 -2.19% -0.39
- 1D High
- 17.56
- 1D Low
- 17.39
- 1D Volume
- 740
72.61 +0.47% +0.34
- 1D High
- 72.70
- 1D Low
- 72.44
- 1D Volume
- 177
42.83 -0.67% -0.29
- 1D High
- 42.83
- 1D Low
- 42.83
- 1D Volume
- 300
115.73 -0.23% -0.27
- 1D High
- 115.73
- 1D Low
- 115.26
- 1D Volume
- 111
16.04 +0.44% +0.070
- 1D High
- 16.07
- 1D Low
- 15.85
- 1D Volume
- 800
3.90 -1.76% -0.070
- 1D High
- 4.05
- 1D Low
- 3.84
- 1D Volume
- 3.3K
32.07 -1.47% -0.48
- 1D High
- 32.07
- 1D Low
- 32.07
- 1D Volume
- 400
25.62 -0.16% -0.040
- 1D High
- 25.64
- 1D Low
- 25.62
- 1D Volume
- 500
48.47 +0.33% +0.16
- 1D High
- 48.47
- 1D Low
- 48.35
- 1D Volume
- 264
46.15 +0.04% +0.020
- 1D High
- 46.26
- 1D Low
- 46.09
- 1D Volume
- 277
254.89 -1.29% -3.33
- 1D High
- 254.89
- 1D Low
- 254.89
- 1D Volume
- 50
27.06 +0.63% +0.17
- 1D High
- 27.06
- 1D Low
- 27.03
- 1D Volume
- 470
10.59 +0.09% +0.010
- 1D High
- 10.59
- 1D Low
- 10.58
- 1D Volume
- 1.2K
13.38 -0.52% -0.070
- 1D High
- 13.48
- 1D Low
- 13.35
- 1D Volume
- 947
25.29 +1.89% +0.47
- 1D High
- 25.30
- 1D Low
- 25.29
- 1D Volume
- 501
48.43 -0.23% -0.11
- 1D High
- 48.53
- 1D Low
- 48.36
- 1D Volume
- 261
25.25 -0.55% -0.14
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 500
14.83 -3.89% -0.60
- 1D High
- 15.36
- 1D Low
- 14.83
- 1D Volume
- 851
3.56 +0.28% +0.010
- 1D High
- 3.58
- 1D Low
- 3.52
- 1D Volume
- 3.5K
25.20 +0.12% +0.030
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 500
25.20 -0.12% -0.030
- 1D High
- 25.21
- 1D Low
- 25.20
- 1D Volume
- 500
45.81 -0.35% -0.16
- 1D High
- 45.89
- 1D Low
- 45.81
- 1D Volume
- 275
20.08 -0.05% -0.010
- 1D High
- 20.25
- 1D Low
- 20.03
- 1D Volume
- 626
31.57 +0.19% +0.060
- 1D High
- 31.57
- 1D Low
- 31.57
- 1D Volume
- 398
1.27 +0.79% +0.010
- 1D High
- 1.29
- 1D Low
- 1.26
- 1D Volume
- 9.9K
33.00 -0.93% -0.31
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 380
28.76 -1.41% -0.41
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 436
15.65 +0.06% +0.010
- 1D High
- 15.65
- 1D Low
- 15.65
- 1D Volume
- 801
8.41 +4.99% +0.40
- 1D High
- 8.41
- 1D Low
- 8.17
- 1D Volume
- 1.5K
38.02 -1.60% -0.62
- 1D High
- 38.03
- 1D Low
- 37.96
- 1D Volume
- 328
7.18 -0.14% -0.010
- 1D High
- 7.18
- 1D Low
- 6.96
- 1D Volume
- 1.7K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| XSOE | US | 46.66 | -2.43% -1.16 | 46.74 | 46.58 | 276 | Chart |
| ILDR | US | 37.87 | -1.97% -0.76 | 37.97 | 37.84 | 340 | Chart |
| DKNX | US | 17.39 | -2.19% -0.39 | 17.56 | 17.39 | 740 | Chart |
| SDOG | US | 72.61 | +0.47% +0.34 | 72.70 | 72.44 | 177 | Chart |
| FTXR | US | 42.83 | -0.67% -0.29 | 42.83 | 42.83 | 300 | Chart |
| EDEN | US | 115.73 | -0.23% -0.27 | 115.73 | 115.26 | 111 | Chart |
| FBLA | US | 16.04 | +0.44% +0.070 | 16.07 | 15.85 | 800 | Chart |
| CHNR | US | 3.90 | -1.76% -0.070 | 4.05 | 3.84 | 3.3K | Chart |
| XVTS | US | 32.07 | -1.47% -0.48 | 32.07 | 32.07 | 400 | Chart |
| RZC | US | 25.62 | -0.16% -0.040 | 25.64 | 25.62 | 500 | Chart |
| JCAL | US | 48.47 | +0.33% +0.16 | 48.47 | 48.35 | 264 | Chart |
| SPYC | US | 46.15 | +0.04% +0.020 | 46.26 | 46.09 | 277 | Chart |
| CRBN | US | 254.89 | -1.29% -3.33 | 254.89 | 254.89 | 50 | Chart |
| PCPP | US | 27.06 | +0.63% +0.17 | 27.06 | 27.03 | 470 | Chart |
| AACB | US | 10.59 | +0.09% +0.010 | 10.59 | 10.58 | 1.2K | Chart |
| GBAB | US | 13.38 | -0.52% -0.070 | 13.48 | 13.35 | 947 | Chart |
| OBTC | US | 25.29 | +1.89% +0.47 | 25.30 | 25.29 | 501 | Chart |
| JIII | US | 48.43 | -0.23% -0.11 | 48.53 | 48.36 | 261 | Chart |
| ANGU | US | 25.25 | -0.55% -0.14 | 25.25 | 25.25 | 500 | Chart |
| PHOS | US | 14.83 | -3.89% -0.60 | 15.36 | 14.83 | 851 | Chart |
| CLAR | US | 3.56 | +0.28% +0.010 | 3.58 | 3.52 | 3.5K | Chart |
| MFAO | US | 25.20 | +0.12% +0.030 | 25.20 | 25.20 | 500 | Chart |
| SAZ | US | 25.20 | -0.12% -0.030 | 25.21 | 25.20 | 500 | Chart |
| HYDB | US | 45.81 | -0.35% -0.16 | 45.89 | 45.81 | 275 | Chart |
| GBFH | US | 20.08 | -0.05% -0.010 | 20.25 | 20.03 | 626 | Chart |
| PBAP | US | 31.57 | +0.19% +0.060 | 31.57 | 31.57 | 398 | Chart |
| TTEC | US | 1.27 | +0.79% +0.010 | 1.29 | 1.26 | 9.9K | Chart |
| XUDV | US | 33.00 | -0.93% -0.31 | 33.00 | 33.00 | 380 | Chart |
| KVLE | US | 28.76 | -1.41% -0.41 | 28.76 | 28.76 | 436 | Chart |
| SDHY | US | 15.65 | +0.06% +0.010 | 15.65 | 15.65 | 801 | Chart |
| TRAK | US | 8.41 | +4.99% +0.40 | 8.41 | 8.17 | 1.5K | Chart |
| GLRY | US | 38.02 | -1.60% -0.62 | 38.03 | 37.96 | 328 | Chart |
| TWI | US | 7.18 | -0.14% -0.010 | 7.18 | 6.96 | 1.7K | Chart |
XSOE -2.43% 46.66 276 ILDR -1.97% 37.87 340 DKNX -2.19% 17.39 740 SDOG +0.47% 72.61 177 FTXR -0.67% 42.83 300 EDEN -0.23% 115.73 111 FBLA +0.44% 16.04 800 CHNR -1.76% 3.90 3.3K XVTS -1.47% 32.07 400 RZC -0.16% 25.62 500 JCAL +0.33% 48.47 264 SPYC +0.04% 46.15 277 CRBN -1.29% 254.89 50 PCPP +0.63% 27.06 470 AACB +0.09% 10.59 1.2K GBAB -0.52% 13.38 947 OBTC +1.89% 25.29 501 JIII -0.23% 48.43 261 ANGU -0.55% 25.25 500 PHOS -3.89% 14.83 851 CLAR +0.28% 3.56 3.5K MFAO +0.12% 25.20 500 SAZ -0.12% 25.20 500 HYDB -0.35% 45.81 275 GBFH -0.05% 20.08 626 PBAP +0.19% 31.57 398 TTEC +0.79% 1.27 9.9K XUDV -0.93% 33.00 380 KVLE -1.41% 28.76 436 SDHY +0.06% 15.65 801 TRAK +4.99% 8.41 1.5K GLRY -1.60% 38.02 328 TWI -0.14% 7.18 1.7K