127.44 -2.04% -2.66
- 1D High
- 127.44
- 1D Low
- 127.44
- 1D Volume
- 78
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 14, 2026
6,601–6,632 of 12,479 stocks
Live · refreshes every 15 seconds
6.56 -3.10% -0.21
- 1D High
- 6.70
- 1D Low
- 6.34
- 1D Volume
- 1.5K
5.12 -2.48% -0.13
- 1D High
- 5.22
- 1D Low
- 5.03
- 1D Volume
- 1.9K
18.60 -0.27% -0.050
- 1D High
- 18.62
- 1D Low
- 18.60
- 1D Volume
- 534
100.29 +0.02% +0.020
- 1D High
- 100.29
- 1D Low
- 100.29
- 1D Volume
- 99
49.64 -0.56% -0.28
- 1D High
- 49.64
- 1D Low
- 49.64
- 1D Volume
- 200
9.78 -3.07% -0.31
- 1D High
- 9.90
- 1D Low
- 9.73
- 1D Volume
- 1K
24.75 +0.77% +0.19
- 1D High
- 24.75
- 1D Low
- 24.62
- 1D Volume
- 401
106.69 -0.38% -0.41
- 1D High
- 107.02
- 1D Low
- 106.69
- 1D Volume
- 93
42.06 +0.24% +0.10
- 1D High
- 42.13
- 1D Low
- 41.95
- 1D Volume
- 235
24.69 -0.12% -0.030
- 1D High
- 24.70
- 1D Low
- 24.69
- 1D Volume
- 400
13.15 +0.77% +0.10
- 1D High
- 13.26
- 1D Low
- 13.00
- 1D Volume
- 751
20.31 -0.93% -0.19
- 1D High
- 20.45
- 1D Low
- 20.31
- 1D Volume
- 486
35.72 -0.45% -0.16
- 1D High
- 36.04
- 1D Low
- 35.62
- 1D Volume
- 276
15.19 +0.07% +0.010
- 1D High
- 15.20
- 1D Low
- 15.13
- 1D Volume
- 649
18.22 -0.71% -0.13
- 1D High
- 18.25
- 1D Low
- 18.21
- 1D Volume
- 541
6.41 +2.89% +0.18
- 1D High
- 6.50
- 1D Low
- 6.16
- 1D Volume
- 1.5K
40.53 +0.25% +0.10
- 1D High
- 40.83
- 1D Low
- 40.53
- 1D Volume
- 243
44.10 +0.98% +0.43
- 1D High
- 44.11
- 1D Low
- 44.10
- 1D Volume
- 223
49.16 -0.04% -0.020
- 1D High
- 49.16
- 1D Low
- 49.16
- 1D Volume
- 200
35.49 +0.54% +0.19
- 1D High
- 35.51
- 1D Low
- 35.49
- 1D Volume
- 277
19.66 -0.20% -0.040
- 1D High
- 19.66
- 1D Low
- 19.66
- 1D Volume
- 500
49.15 -0.08% -0.040
- 1D High
- 49.15
- 1D Low
- 49.13
- 1D Volume
- 200
1.60 +0.63% +0.010
- 1D High
- 1.60
- 1D Low
- 1.57
- 1D Volume
- 6.1K
17.21 +0.06% +0.010
- 1D High
- 17.43
- 1D Low
- 17.21
- 1D Volume
- 570
24.55 -2.58% -0.65
- 1D High
- 25.15
- 1D Low
- 24.55
- 1D Volume
- 399
6.37 -1.09% -0.070
- 1D High
- 6.41
- 1D Low
- 6.34
- 1D Volume
- 1.5K
24.42 -0.33% -0.080
- 1D High
- 24.42
- 1D Low
- 24.40
- 1D Volume
- 400
7.91 -0.63% -0.050
- 1D High
- 7.92
- 1D Low
- 7.90
- 1D Volume
- 1.2K
60.54 -0.13% -0.080
- 1D High
- 61.00
- 1D Low
- 60.54
- 1D Volume
- 161
64.50 -1.47% -0.96
- 1D High
- 64.50
- 1D Low
- 64.50
- 1D Volume
- 150
22.98 -4.65% -1.12
- 1D High
- 23.87
- 1D Low
- 22.98
- 1D Volume
- 421
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| NYSX | US | 127.44 | -2.04% -2.66 | 127.44 | 127.44 | 78 | Chart |
| TKNO | US | 6.56 | -3.10% -0.21 | 6.70 | 6.34 | 1.5K | Chart |
| EGAN | US | 5.12 | -2.48% -0.13 | 5.22 | 5.03 | 1.9K | Chart |
| PREF | US | 18.60 | -0.27% -0.050 | 18.62 | 18.60 | 534 | Chart |
| GMMF | US | 100.29 | +0.02% +0.020 | 100.29 | 100.29 | 99 | Chart |
| PMIO | US | 49.64 | -0.56% -0.28 | 49.64 | 49.64 | 200 | Chart |
| MAKO | US | 9.78 | -3.07% -0.31 | 9.90 | 9.73 | 1K | Chart |
| RITM.PF | US | 24.75 | +0.77% +0.19 | 24.75 | 24.62 | 401 | Chart |
| ULVM | US | 106.69 | -0.38% -0.41 | 107.02 | 106.69 | 93 | Chart |
| RODM | US | 42.06 | +0.24% +0.10 | 42.13 | 41.95 | 235 | Chart |
| QMFE | US | 24.69 | -0.12% -0.030 | 24.70 | 24.69 | 400 | Chart |
| LMNR | US | 13.15 | +0.77% +0.10 | 13.26 | 13.00 | 751 | Chart |
| CMSC | US | 20.31 | -0.93% -0.19 | 20.45 | 20.31 | 486 | Chart |
| XRN | US | 35.72 | -0.45% -0.16 | 36.04 | 35.62 | 276 | Chart |
| OPP.PA | US | 15.19 | +0.07% +0.010 | 15.20 | 15.13 | 649 | Chart |
| NTRSO | US | 18.22 | -0.71% -0.13 | 18.25 | 18.21 | 541 | Chart |
| FBYD | US | 6.41 | +2.89% +0.18 | 6.50 | 6.16 | 1.5K | Chart |
| FTXH | US | 40.53 | +0.25% +0.10 | 40.83 | 40.53 | 243 | Chart |
| NUMV | US | 44.10 | +0.98% +0.43 | 44.11 | 44.10 | 223 | Chart |
| XONE | US | 49.16 | -0.04% -0.020 | 49.16 | 49.16 | 200 | Chart |
| ISEP | US | 35.49 | +0.54% +0.19 | 35.51 | 35.49 | 277 | Chart |
| FLGV | US | 19.66 | -0.20% -0.040 | 19.66 | 19.66 | 500 | Chart |
| FMB | US | 49.15 | -0.08% -0.040 | 49.15 | 49.13 | 200 | Chart |
| CBUS | US | 1.60 | +0.63% +0.010 | 1.60 | 1.57 | 6.1K | Chart |
| NPB | US | 17.21 | +0.06% +0.010 | 17.43 | 17.21 | 570 | Chart |
| EROK | US | 24.55 | -2.58% -0.65 | 25.15 | 24.55 | 399 | Chart |
| NNNN | US | 6.37 | -1.09% -0.070 | 6.41 | 6.34 | 1.5K | Chart |
| IBMV | US | 24.42 | -0.33% -0.080 | 24.42 | 24.40 | 400 | Chart |
| NNY | US | 7.91 | -0.63% -0.050 | 7.92 | 7.90 | 1.2K | Chart |
| LKFN | US | 60.54 | -0.13% -0.080 | 61.00 | 60.54 | 161 | Chart |
| VMAX | US | 64.50 | -1.47% -0.96 | 64.50 | 64.50 | 150 | Chart |
| SMRF | US | 22.98 | -4.65% -1.12 | 23.87 | 22.98 | 421 | Chart |
NYSX -2.04% 127.44 78 TKNO -3.10% 6.56 1.5K EGAN -2.48% 5.12 1.9K PREF -0.27% 18.60 534 GMMF +0.02% 100.29 99 PMIO -0.56% 49.64 200 MAKO -3.07% 9.78 1K RITM.PF +0.77% 24.75 401 ULVM -0.38% 106.69 93 RODM +0.24% 42.06 235 QMFE -0.12% 24.69 400 LMNR +0.77% 13.15 751 CMSC -0.93% 20.31 486 XRN -0.45% 35.72 276 OPP.PA +0.07% 15.19 649 NTRSO -0.71% 18.22 541 FBYD +2.89% 6.41 1.5K FTXH +0.25% 40.53 243 NUMV +0.98% 44.10 223 XONE -0.04% 49.16 200 ISEP +0.54% 35.49 277 FLGV -0.20% 19.66 500 FMB -0.08% 49.15 200 CBUS +0.63% 1.60 6.1K NPB +0.06% 17.21 570 EROK -2.58% 24.55 399 NNNN -1.09% 6.37 1.5K IBMV -0.33% 24.42 400 NNY -0.63% 7.91 1.2K LKFN -0.13% 60.54 161 VMAX -1.47% 64.50 150 SMRF -4.65% 22.98 421