25.24 +0.36% +0.090
- 1D High
- 25.24
- 1D Low
- 25.22
- 1D Volume
- 801
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,651–6,693 of 12,474 stocks
Live · refreshes every 15 seconds
101.07 -0.30% -0.30
- 1D High
- 101.07
- 1D Low
- 101.07
- 1D Volume
- 200
25.27 — —
- 1D High
- 25.28
- 1D Low
- 25.26
- 1D Volume
- 799
67.12 +0.33% +0.22
- 1D High
- 67.12
- 1D Low
- 67.12
- 1D Volume
- 300
27.51 +0.40% +0.11
- 1D High
- 27.58
- 1D Low
- 27.47
- 1D Volume
- 730
19.38 +0.73% +0.14
- 1D High
- 19.38
- 1D Low
- 19.15
- 1D Volume
- 1K
119.78 -0.44% -0.53
- 1D High
- 120.67
- 1D Low
- 119.78
- 1D Volume
- 167
27.25 +0.81% +0.22
- 1D High
- 27.25
- 1D Low
- 27.25
- 1D Volume
- 734
17.93 — —
- 1D High
- 18.03
- 1D Low
- 17.80
- 1D Volume
- 1.1K
25.85 +1.45% +0.37
- 1D High
- 25.88
- 1D Low
- 25.58
- 1D Volume
- 773
23.50 -0.04% -0.010
- 1D High
- 23.51
- 1D Low
- 23.49
- 1D Volume
- 849
5.82 +3.37% +0.19
- 1D High
- 5.82
- 1D Low
- 5.81
- 1D Volume
- 3.4K
24.93 -0.08% -0.020
- 1D High
- 24.96
- 1D Low
- 24.93
- 1D Volume
- 800
34.38 -1.21% -0.42
- 1D High
- 34.38
- 1D Low
- 34.38
- 1D Volume
- 580
25.13 +0.32% +0.080
- 1D High
- 25.16
- 1D Low
- 25.09
- 1D Volume
- 792
49.72 +0.34% +0.17
- 1D High
- 49.72
- 1D Low
- 49.66
- 1D Volume
- 400
24.46 +0.62% +0.15
- 1D High
- 24.89
- 1D Low
- 24.41
- 1D Volume
- 812
38.19 +0.90% +0.34
- 1D High
- 38.20
- 1D Low
- 38.00
- 1D Volume
- 520
39.71 -0.10% -0.040
- 1D High
- 39.71
- 1D Low
- 39.71
- 1D Volume
- 500
20.83 -0.71% -0.15
- 1D High
- 21.23
- 1D Low
- 20.74
- 1D Volume
- 953
5.56 +0.91% +0.050
- 1D High
- 5.70
- 1D Low
- 5.48
- 1D Volume
- 3.6K
79.69 -0.16% -0.13
- 1D High
- 79.69
- 1D Low
- 79.69
- 1D Volume
- 249
25.63 +0.12% +0.030
- 1D High
- 25.63
- 1D Low
- 25.60
- 1D Volume
- 774
99.09 -1.61% -1.62
- 1D High
- 99.11
- 1D Low
- 99.09
- 1D Volume
- 200
74.50 -0.09% -0.070
- 1D High
- 74.54
- 1D Low
- 74.50
- 1D Volume
- 266
49.41 -3.35% -1.71
- 1D High
- 49.81
- 1D Low
- 49.17
- 1D Volume
- 401
2.21 -0.45% -0.010
- 1D High
- 2.23
- 1D Low
- 2.21
- 1D Volume
- 9K
11.00 +8.48% +0.86
- 1D High
- 11.00
- 1D Low
- 10.49
- 1D Volume
- 1.8K
201.96 +3.21% +6.29
- 1D High
- 201.96
- 1D Low
- 201.49
- 1D Volume
- 98
42.17 +0.76% +0.32
- 1D High
- 42.17
- 1D Low
- 42.07
- 1D Volume
- 469
18.64 -0.32% -0.060
- 1D High
- 18.64
- 1D Low
- 18.64
- 1D Volume
- 1.1K
59.82 -0.81% -0.49
- 1D High
- 59.93
- 1D Low
- 59.79
- 1D Volume
- 330
14.73 -0.54% -0.080
- 1D High
- 15.19
- 1D Low
- 14.73
- 1D Volume
- 1.3K
19.54 -0.96% -0.19
- 1D High
- 19.62
- 1D Low
- 19.35
- 1D Volume
- 1K
21.20 -1.17% -0.25
- 1D High
- 21.20
- 1D Low
- 21.20
- 1D Volume
- 928
34.81 +3.85% +1.29
- 1D High
- 34.81
- 1D Low
- 34.81
- 1D Volume
- 565
19.95 -0.50% -0.10
- 1D High
- 19.95
- 1D Low
- 19.93
- 1D Volume
- 985
94.00 -2.98% -2.89
- 1D High
- 94.00
- 1D Low
- 89.83
- 1D Volume
- 209
25.09 +0.04% +0.010
- 1D High
- 25.11
- 1D Low
- 25.09
- 1D Volume
- 783
13.50 +6.30% +0.80
- 1D High
- 14.12
- 1D Low
- 12.56
- 1D Volume
- 1.5K
45.11 +0.13% +0.060
- 1D High
- 45.11
- 1D Low
- 45.11
- 1D Volume
- 435
94.77 +2.48% +2.29
- 1D High
- 95.00
- 1D Low
- 94.16
- 1D Volume
- 207
51.71 -0.69% -0.36
- 1D High
- 51.82
- 1D Low
- 51.71
- 1D Volume
- 379
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QCAP | US | 25.24 | +0.36% +0.090 | 25.24 | 25.22 | 801 | Chart |
| CPAG | US | 101.07 | -0.30% -0.30 | 101.07 | 101.07 | 200 | Chart |
| ATH.PE | US | 25.27 | — — | 25.28 | 25.26 | 799 | Chart |
| LEGR | US | 67.12 | +0.33% +0.22 | 67.12 | 67.12 | 300 | Chart |
| PBDC | US | 27.51 | +0.40% +0.11 | 27.58 | 27.47 | 730 | Chart |
| DGICA | US | 19.38 | +0.73% +0.14 | 19.38 | 19.15 | 1K | Chart |
| EINC | US | 119.78 | -0.44% -0.53 | 120.67 | 119.78 | 167 | Chart |
| TIME | US | 27.25 | +0.81% +0.22 | 27.25 | 27.25 | 734 | Chart |
| FRBA | US | 17.93 | — — | 18.03 | 17.80 | 1.1K | Chart |
| CDLR | US | 25.85 | +1.45% +0.37 | 25.88 | 25.58 | 773 | Chart |
| BSMR | US | 23.50 | -0.04% -0.010 | 23.51 | 23.49 | 849 | Chart |
| FOMG | US | 5.82 | +3.37% +0.19 | 5.82 | 5.81 | 3.4K | Chart |
| CGHY | US | 24.93 | -0.08% -0.020 | 24.96 | 24.93 | 800 | Chart |
| HVAC | US | 34.38 | -1.21% -0.42 | 34.38 | 34.38 | 580 | Chart |
| NCLO | US | 25.13 | +0.32% +0.080 | 25.16 | 25.09 | 792 | Chart |
| DMX | US | 49.72 | +0.34% +0.17 | 49.72 | 49.66 | 400 | Chart |
| TWIN | US | 24.46 | +0.62% +0.15 | 24.89 | 24.41 | 812 | Chart |
| IDNA | US | 38.19 | +0.90% +0.34 | 38.20 | 38.00 | 520 | Chart |
| DVND | US | 39.71 | -0.10% -0.040 | 39.71 | 39.71 | 500 | Chart |
| ANIK | US | 20.83 | -0.71% -0.15 | 21.23 | 20.74 | 953 | Chart |
| LUCK | US | 5.56 | +0.91% +0.050 | 5.70 | 5.48 | 3.6K | Chart |
| QLV | US | 79.69 | -0.16% -0.13 | 79.69 | 79.69 | 249 | Chart |
| IBMO | US | 25.63 | +0.12% +0.030 | 25.63 | 25.60 | 774 | Chart |
| MUND | US | 99.09 | -1.61% -1.62 | 99.11 | 99.09 | 200 | Chart |
| VBCC | US | 74.50 | -0.09% -0.070 | 74.54 | 74.50 | 266 | Chart |
| ALB.PA | US | 49.41 | -3.35% -1.71 | 49.81 | 49.17 | 401 | Chart |
| CNVS | US | 2.21 | -0.45% -0.010 | 2.23 | 2.21 | 9K | Chart |
| MEVOU | US | 11.00 | +8.48% +0.86 | 11.00 | 10.49 | 1.8K | Chart |
| PRN | US | 201.96 | +3.21% +6.29 | 201.96 | 201.49 | 98 | Chart |
| TXS | US | 42.17 | +0.76% +0.32 | 42.17 | 42.07 | 469 | Chart |
| FSIG | US | 18.64 | -0.32% -0.060 | 18.64 | 18.64 | 1.1K | Chart |
| GQI | US | 59.82 | -0.81% -0.49 | 59.93 | 59.79 | 330 | Chart |
| CARL | US | 14.73 | -0.54% -0.080 | 15.19 | 14.73 | 1.3K | Chart |
| TMUSI | US | 19.54 | -0.96% -0.19 | 19.62 | 19.35 | 1K | Chart |
| HWCPZ | US | 21.20 | -1.17% -0.25 | 21.20 | 21.20 | 928 | Chart |
| KEAT | US | 34.81 | +3.85% +1.29 | 34.81 | 34.81 | 565 | Chart |
| IG | US | 19.95 | -0.50% -0.10 | 19.95 | 19.93 | 985 | Chart |
| UNX | US | 94.00 | -2.98% -2.89 | 94.00 | 89.83 | 209 | Chart |
| RITM.PD | US | 25.09 | +0.04% +0.010 | 25.11 | 25.09 | 783 | Chart |
| EUDA | US | 13.50 | +6.30% +0.80 | 14.12 | 12.56 | 1.5K | Chart |
| XSEP | US | 45.11 | +0.13% +0.060 | 45.11 | 45.11 | 435 | Chart |
| PKB | US | 94.77 | +2.48% +2.29 | 95.00 | 94.16 | 207 | Chart |
| XSLV | US | 51.71 | -0.69% -0.36 | 51.82 | 51.71 | 379 | Chart |
QCAP +0.36% 25.24 801 CPAG -0.30% 101.07 200 ATH.PE — 25.27 799 LEGR +0.33% 67.12 300 PBDC +0.40% 27.51 730 DGICA +0.73% 19.38 1K EINC -0.44% 119.78 167 TIME +0.81% 27.25 734 FRBA — 17.93 1.1K CDLR +1.45% 25.85 773 BSMR -0.04% 23.50 849 FOMG +3.37% 5.82 3.4K CGHY -0.08% 24.93 800 HVAC -1.21% 34.38 580 NCLO +0.32% 25.13 792 DMX +0.34% 49.72 400 TWIN +0.62% 24.46 812 IDNA +0.90% 38.19 520 DVND -0.10% 39.71 500 ANIK -0.71% 20.83 953 LUCK +0.91% 5.56 3.6K QLV -0.16% 79.69 249 IBMO +0.12% 25.63 774 MUND -1.61% 99.09 200 VBCC -0.09% 74.50 266 ALB.PA -3.35% 49.41 401 CNVS -0.45% 2.21 9K MEVOU +8.48% 11.00 1.8K PRN +3.21% 201.96 98 TXS +0.76% 42.17 469 FSIG -0.32% 18.64 1.1K GQI -0.81% 59.82 330 CARL -0.54% 14.73 1.3K TMUSI -0.96% 19.54 1K HWCPZ -1.17% 21.20 928 KEAT +3.85% 34.81 565 IG -0.50% 19.95 985 UNX -2.98% 94.00 209 RITM.PD +0.04% 25.09 783 EUDA +6.30% 13.50 1.5K XSEP +0.13% 45.11 435 PKB +2.48% 94.77 207 XSLV -0.69% 51.71 379