6.33 +3.60% +0.22
- 1D High
- 6.80
- 1D Low
- 6.02
- 1D Volume
- 3.1K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,701–6,740 of 12,474 stocks
Live · refreshes every 15 seconds
27.70 +0.18% +0.050
- 1D High
- 27.70
- 1D Low
- 27.70
- 1D Volume
- 707
38.94 -0.87% -0.34
- 1D High
- 39.08
- 1D Low
- 38.94
- 1D Volume
- 502
25.61 -0.08% -0.020
- 1D High
- 25.62
- 1D Low
- 25.60
- 1D Volume
- 763
36.77 +0.16% +0.060
- 1D High
- 36.77
- 1D Low
- 36.66
- 1D Volume
- 531
62.53 -1.19% -0.75
- 1D High
- 62.53
- 1D Low
- 62.02
- 1D Volume
- 312
9.95 -1.58% -0.16
- 1D High
- 9.95
- 1D Low
- 9.95
- 1D Volume
- 2K
8.13 +1.88% +0.15
- 1D High
- 8.30
- 1D Low
- 7.98
- 1D Volume
- 2.4K
9.66 +1.26% +0.12
- 1D High
- 9.95
- 1D Low
- 9.66
- 1D Volume
- 2K
27.60 -0.18% -0.050
- 1D High
- 27.60
- 1D Low
- 27.60
- 1D Volume
- 704
14.18 -3.54% -0.52
- 1D High
- 14.21
- 1D Low
- 14.03
- 1D Volume
- 1.4K
23.98 +0.29% +0.070
- 1D High
- 23.99
- 1D Low
- 23.98
- 1D Volume
- 810
24.21 -0.66% -0.16
- 1D High
- 24.26
- 1D Low
- 24.15
- 1D Volume
- 802
25.02 +0.16% +0.040
- 1D High
- 25.06
- 1D Low
- 24.97
- 1D Volume
- 776
24.26 -1.06% -0.26
- 1D High
- 24.36
- 1D Low
- 24.26
- 1D Volume
- 800
13.68 +1.79% +0.24
- 1D High
- 13.70
- 1D Low
- 13.59
- 1D Volume
- 1.4K
6.68 -3.05% -0.21
- 1D High
- 7.08
- 1D Low
- 6.68
- 1D Volume
- 2.9K
5.63 -0.18% -0.010
- 1D High
- 5.64
- 1D Low
- 5.63
- 1D Volume
- 3.4K
11.11 -0.63% -0.070
- 1D High
- 11.26
- 1D Low
- 11.11
- 1D Volume
- 1.7K
10.42 -0.19% -0.020
- 1D High
- 10.45
- 1D Low
- 10.40
- 1D Volume
- 1.9K
7.35 +0.27% +0.020
- 1D High
- 7.45
- 1D Low
- 7.35
- 1D Volume
- 2.6K
5.32 +0.57% +0.030
- 1D High
- 5.54
- 1D Low
- 5.02
- 1D Volume
- 3.6K
49.35 -0.20% -0.10
- 1D High
- 49.38
- 1D Low
- 49.35
- 1D Volume
- 390
38.49 -1.89% -0.74
- 1D High
- 38.49
- 1D Low
- 38.49
- 1D Volume
- 500
48.66 +0.19% +0.090
- 1D High
- 48.71
- 1D Low
- 48.66
- 1D Volume
- 394
29.32 -0.74% -0.22
- 1D High
- 29.41
- 1D Low
- 29.21
- 1D Volume
- 653
4.06 — —
- 1D High
- 4.09
- 1D Low
- 4.04
- 1D Volume
- 4.7K
63.79 -0.11% -0.070
- 1D High
- 63.79
- 1D Low
- 63.79
- 1D Volume
- 300
25.93 +0.35% +0.090
- 1D High
- 25.93
- 1D Low
- 25.85
- 1D Volume
- 738
7.17 -0.14% -0.010
- 1D High
- 7.23
- 1D Low
- 7.17
- 1D Volume
- 2.7K
34.93 +0.17% +0.060
- 1D High
- 34.93
- 1D Low
- 34.91
- 1D Volume
- 547
67.27 +0.90% +0.60
- 1D High
- 67.27
- 1D Low
- 66.92
- 1D Volume
- 284
47.75 +1.73% +0.81
- 1D High
- 47.94
- 1D Low
- 47.75
- 1D Volume
- 400
6.36 -2.00% -0.13
- 1D High
- 6.36
- 1D Low
- 6.36
- 1D Volume
- 3K
107.43 -0.22% -0.24
- 1D High
- 107.56
- 1D Low
- 107.40
- 1D Volume
- 177
46.21 +0.50% +0.23
- 1D High
- 46.30
- 1D Low
- 46.10
- 1D Volume
- 411
14.80 -1.07% -0.16
- 1D High
- 14.97
- 1D Low
- 14.75
- 1D Volume
- 1.3K
25.02 -0.08% -0.020
- 1D High
- 25.04
- 1D Low
- 25.02
- 1D Volume
- 758
12.65 -0.78% -0.10
- 1D High
- 12.65
- 1D Low
- 12.65
- 1D Volume
- 1.5K
21.16 +3.42% +0.70
- 1D High
- 21.21
- 1D Low
- 20.65
- 1D Volume
- 896
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BANL | US | 6.33 | +3.60% +0.22 | 6.80 | 6.02 | 3.1K | Chart |
| CPNQ | US | 27.70 | +0.18% +0.050 | 27.70 | 27.70 | 707 | Chart |
| LGCF | US | 38.94 | -0.87% -0.34 | 39.08 | 38.94 | 502 | Chart |
| CSPF | US | 25.61 | -0.08% -0.020 | 25.62 | 25.60 | 763 | Chart |
| FSCS | US | 36.77 | +0.16% +0.060 | 36.77 | 36.66 | 531 | Chart |
| FCAP | US | 62.53 | -1.19% -0.75 | 62.53 | 62.02 | 312 | Chart |
| JONEU | US | 9.95 | -1.58% -0.16 | 9.95 | 9.95 | 2K | Chart |
| SGHT | US | 8.13 | +1.88% +0.15 | 8.30 | 7.98 | 2.4K | Chart |
| RKTL | US | 9.66 | +1.26% +0.12 | 9.95 | 9.66 | 2K | Chart |
| CPNJ | US | 27.60 | -0.18% -0.050 | 27.60 | 27.60 | 704 | Chart |
| EDZ | US | 14.18 | -3.54% -0.52 | 14.21 | 14.03 | 1.4K | Chart |
| BUFY | US | 23.98 | +0.29% +0.070 | 23.99 | 23.98 | 810 | Chart |
| OXLCL | US | 24.21 | -0.66% -0.16 | 24.26 | 24.15 | 802 | Chart |
| HBANL | US | 25.02 | +0.16% +0.040 | 25.06 | 24.97 | 776 | Chart |
| MPIM | US | 24.26 | -1.06% -0.26 | 24.36 | 24.26 | 800 | Chart |
| SOHU | US | 13.68 | +1.79% +0.24 | 13.70 | 13.59 | 1.4K | Chart |
| TKNO | US | 6.68 | -3.05% -0.21 | 7.08 | 6.68 | 2.9K | Chart |
| EHI | US | 5.63 | -0.18% -0.010 | 5.64 | 5.63 | 3.4K | Chart |
| PFD | US | 11.11 | -0.63% -0.070 | 11.26 | 11.11 | 1.7K | Chart |
| EFR | US | 10.42 | -0.19% -0.020 | 10.45 | 10.40 | 1.9K | Chart |
| OPP | US | 7.35 | +0.27% +0.020 | 7.45 | 7.35 | 2.6K | Chart |
| WSHP | US | 5.32 | +0.57% +0.030 | 5.54 | 5.02 | 3.6K | Chart |
| JFLX | US | 49.35 | -0.20% -0.10 | 49.38 | 49.35 | 390 | Chart |
| EASG | US | 38.49 | -1.89% -0.74 | 38.49 | 38.49 | 500 | Chart |
| DSEP | US | 48.66 | +0.19% +0.090 | 48.71 | 48.66 | 394 | Chart |
| KARS | US | 29.32 | -0.74% -0.22 | 29.41 | 29.21 | 653 | Chart |
| API | US | 4.06 | — — | 4.09 | 4.04 | 4.7K | Chart |
| NOCT | US | 63.79 | -0.11% -0.070 | 63.79 | 63.79 | 300 | Chart |
| CHSCO | US | 25.93 | +0.35% +0.090 | 25.93 | 25.85 | 738 | Chart |
| MSD | US | 7.17 | -0.14% -0.010 | 7.23 | 7.17 | 2.7K | Chart |
| FLCG | US | 34.93 | +0.17% +0.060 | 34.93 | 34.91 | 547 | Chart |
| DSTL | US | 67.27 | +0.90% +0.60 | 67.27 | 66.92 | 284 | Chart |
| SNSR | US | 47.75 | +1.73% +0.81 | 47.94 | 47.75 | 400 | Chart |
| SKRE | US | 6.36 | -2.00% -0.13 | 6.36 | 6.36 | 3K | Chart |
| AGZ | US | 107.43 | -0.22% -0.24 | 107.56 | 107.40 | 177 | Chart |
| AVRE | US | 46.21 | +0.50% +0.23 | 46.30 | 46.10 | 411 | Chart |
| HPF | US | 14.80 | -1.07% -0.16 | 14.97 | 14.75 | 1.3K | Chart |
| CGIB | US | 25.02 | -0.08% -0.020 | 25.04 | 25.02 | 758 | Chart |
| FMQQ | US | 12.65 | -0.78% -0.10 | 12.65 | 12.65 | 1.5K | Chart |
| ECBK | US | 21.16 | +3.42% +0.70 | 21.21 | 20.65 | 896 | Chart |
BANL +3.60% 6.33 3.1K CPNQ +0.18% 27.70 707 LGCF -0.87% 38.94 502 CSPF -0.08% 25.61 763 FSCS +0.16% 36.77 531 FCAP -1.19% 62.53 312 JONEU -1.58% 9.95 2K SGHT +1.88% 8.13 2.4K RKTL +1.26% 9.66 2K CPNJ -0.18% 27.60 704 EDZ -3.54% 14.18 1.4K BUFY +0.29% 23.98 810 OXLCL -0.66% 24.21 802 HBANL +0.16% 25.02 776 MPIM -1.06% 24.26 800 SOHU +1.79% 13.68 1.4K TKNO -3.05% 6.68 2.9K EHI -0.18% 5.63 3.4K PFD -0.63% 11.11 1.7K EFR -0.19% 10.42 1.9K OPP +0.27% 7.35 2.6K WSHP +0.57% 5.32 3.6K JFLX -0.20% 49.35 390 EASG -1.89% 38.49 500 DSEP +0.19% 48.66 394 KARS -0.74% 29.32 653 API — 4.06 4.7K NOCT -0.11% 63.79 300 CHSCO +0.35% 25.93 738 MSD -0.14% 7.17 2.7K FLCG +0.17% 34.93 547 DSTL +0.90% 67.27 284 SNSR +1.73% 47.75 400 SKRE -2.00% 6.36 3K AGZ -0.22% 107.43 177 AVRE +0.50% 46.21 411 HPF -1.07% 14.80 1.3K CGIB -0.08% 25.02 758 FMQQ -0.78% 12.65 1.5K ECBK +3.42% 21.16 896