32.89 -0.66% -0.22
- 1D High
- 32.89
- 1D Low
- 32.79
- 1D Volume
- 576
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,751–6,787 of 12,474 stocks
Live · refreshes every 15 seconds
31.82 +0.76% +0.24
- 1D High
- 32.04
- 1D Low
- 31.55
- 1D Volume
- 595
1.04 -0.95% -0.010
- 1D High
- 1.07
- 1D Low
- 1.00
- 1D Volume
- 18.2K
5.81 -0.34% -0.020
- 1D High
- 5.81
- 1D Low
- 5.80
- 1D Volume
- 3.3K
0.95 +1.06% +0.010
- 1D High
- 0.97
- 1D Low
- 0.94
- 1D Volume
- 19.9K
30.23 -0.20% -0.060
- 1D High
- 30.23
- 1D Low
- 30.19
- 1D Volume
- 625
90.34 +1.51% +1.34
- 1D High
- 90.76
- 1D Low
- 90.03
- 1D Volume
- 209
30.00 +1.18% +0.35
- 1D High
- 30.00
- 1D Low
- 29.29
- 1D Volume
- 627
22.33 -0.18% -0.040
- 1D High
- 22.35
- 1D Low
- 22.27
- 1D Volume
- 841
20.85 -0.10% -0.020
- 1D High
- 20.85
- 1D Low
- 20.85
- 1D Volume
- 900
26.28 -0.27% -0.070
- 1D High
- 26.28
- 1D Low
- 26.20
- 1D Volume
- 714
39.91 -0.15% -0.060
- 1D High
- 40.01
- 1D Low
- 39.89
- 1D Volume
- 470
24.48 -0.12% -0.030
- 1D High
- 24.48
- 1D Low
- 24.48
- 1D Volume
- 766
21.52 +0.42% +0.090
- 1D High
- 21.52
- 1D Low
- 21.52
- 1D Volume
- 871
44.94 -0.49% -0.22
- 1D High
- 45.49
- 1D Low
- 44.66
- 1D Volume
- 417
0.70 +1.45% +0.010
- 1D High
- 0.70
- 1D Low
- 0.68
- 1D Volume
- 26.7K
1.93 -0.52% -0.010
- 1D High
- 1.99
- 1D Low
- 1.90
- 1D Volume
- 9.7K
62.72 +0.30% +0.19
- 1D High
- 62.72
- 1D Low
- 62.53
- 1D Volume
- 297
47.27 +1.11% +0.52
- 1D High
- 47.27
- 1D Low
- 46.88
- 1D Volume
- 394
25.20 +0.64% +0.16
- 1D High
- 25.20
- 1D Low
- 25.20
- 1D Volume
- 739
0.81 +1.25% +0.010
- 1D High
- 0.81
- 1D Low
- 0.79
- 1D Volume
- 23K
17.96 -0.88% -0.16
- 1D High
- 18.45
- 1D Low
- 17.92
- 1D Volume
- 1K
151.24 +1.05% +1.57
- 1D High
- 151.25
- 1D Low
- 150.89
- 1D Volume
- 123
12.83 -1.69% -0.22
- 1D High
- 13.06
- 1D Low
- 12.80
- 1D Volume
- 1.4K
23.22 — —
- 1D High
- 23.24
- 1D Low
- 23.22
- 1D Volume
- 800
23.14 — —
- 1D High
- 23.17
- 1D Low
- 23.14
- 1D Volume
- 801
30.89 +0.10% +0.030
- 1D High
- 30.90
- 1D Low
- 30.89
- 1D Volume
- 600
25.84 +0.98% +0.25
- 1D High
- 25.85
- 1D Low
- 25.82
- 1D Volume
- 717
15.65 +14.23% +1.95
- 1D High
- 16.00
- 1D Low
- 14.57
- 1D Volume
- 1.2K
25.16 +0.28% +0.070
- 1D High
- 25.16
- 1D Low
- 25.09
- 1D Volume
- 732
34.40 -0.15% -0.050
- 1D High
- 34.60
- 1D Low
- 34.26
- 1D Volume
- 535
49.87 -2.50% -1.28
- 1D High
- 50.23
- 1D Low
- 49.87
- 1D Volume
- 369
44.12 +2.01% +0.87
- 1D High
- 44.32
- 1D Low
- 43.20
- 1D Volume
- 417
25.58 +0.04% +0.010
- 1D High
- 25.59
- 1D Low
- 25.55
- 1D Volume
- 719
36.88 +1.04% +0.38
- 1D High
- 36.88
- 1D Low
- 36.84
- 1D Volume
- 497
30.51 +0.93% +0.28
- 1D High
- 30.51
- 1D Low
- 30.51
- 1D Volume
- 600
26.11 -0.38% -0.10
- 1D High
- 26.11
- 1D Low
- 26.11
- 1D Volume
- 700
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RND | US | 32.89 | -0.66% -0.22 | 32.89 | 32.79 | 576 | Chart |
| AVBH | US | 31.82 | +0.76% +0.24 | 32.04 | 31.55 | 595 | Chart |
| GROV | US | 1.04 | -0.95% -0.010 | 1.07 | 1.00 | 18.2K | Chart |
| UNL | US | 5.81 | -0.34% -0.020 | 5.81 | 5.80 | 3.3K | Chart |
| IQ | US | 0.95 | +1.06% +0.010 | 0.97 | 0.94 | 19.9K | Chart |
| AJUL | US | 30.23 | -0.20% -0.060 | 30.23 | 30.19 | 625 | Chart |
| SOXY | US | 90.34 | +1.51% +1.34 | 90.76 | 90.03 | 209 | Chart |
| HAKY | US | 30.00 | +1.18% +0.35 | 30.00 | 29.29 | 627 | Chart |
| RIGS | US | 22.33 | -0.18% -0.040 | 22.35 | 22.27 | 841 | Chart |
| PSQO | US | 20.85 | -0.10% -0.020 | 20.85 | 20.85 | 900 | Chart |
| AHD | US | 26.28 | -0.27% -0.070 | 26.28 | 26.20 | 714 | Chart |
| GCOR | US | 39.91 | -0.15% -0.060 | 40.01 | 39.89 | 470 | Chart |
| BDBT | US | 24.48 | -0.12% -0.030 | 24.48 | 24.48 | 766 | Chart |
| DDSQ | US | 21.52 | +0.42% +0.090 | 21.52 | 21.52 | 871 | Chart |
| PFX | US | 44.94 | -0.49% -0.22 | 45.49 | 44.66 | 417 | Chart |
| LAB | US | 0.70 | +1.45% +0.010 | 0.70 | 0.68 | 26.7K | Chart |
| IPSC | US | 1.93 | -0.52% -0.010 | 1.99 | 1.90 | 9.7K | Chart |
| BUL | US | 62.72 | +0.30% +0.19 | 62.72 | 62.53 | 297 | Chart |
| PXJ | US | 47.27 | +1.11% +0.52 | 47.27 | 46.88 | 394 | Chart |
| OFSSO | US | 25.20 | +0.64% +0.16 | 25.20 | 25.20 | 739 | Chart |
| LX | US | 0.81 | +1.25% +0.010 | 0.81 | 0.79 | 23K | Chart |
| VEL | US | 17.96 | -0.88% -0.16 | 18.45 | 17.92 | 1K | Chart |
| PKW | US | 151.24 | +1.05% +1.57 | 151.25 | 150.89 | 123 | Chart |
| RBKB | US | 12.83 | -1.69% -0.22 | 13.06 | 12.80 | 1.4K | Chart |
| GJT | US | 23.22 | — — | 23.24 | 23.22 | 800 | Chart |
| IBHI | US | 23.14 | — — | 23.17 | 23.14 | 801 | Chart |
| DGAP | US | 30.89 | +0.10% +0.030 | 30.90 | 30.89 | 600 | Chart |
| BFLX | US | 25.84 | +0.98% +0.25 | 25.85 | 25.82 | 717 | Chart |
| SIMX | US | 15.65 | +14.23% +1.95 | 16.00 | 14.57 | 1.2K | Chart |
| SAJ | US | 25.16 | +0.28% +0.070 | 25.16 | 25.09 | 732 | Chart |
| NWFL | US | 34.40 | -0.15% -0.050 | 34.60 | 34.26 | 535 | Chart |
| FTHF | US | 49.87 | -2.50% -1.28 | 50.23 | 49.87 | 369 | Chart |
| RCKY | US | 44.12 | +2.01% +0.87 | 44.32 | 43.20 | 417 | Chart |
| SBAR | US | 25.58 | +0.04% +0.010 | 25.59 | 25.55 | 719 | Chart |
| FLAX | US | 36.88 | +1.04% +0.38 | 36.88 | 36.84 | 497 | Chart |
| BRCE | US | 30.51 | +0.93% +0.28 | 30.51 | 30.51 | 600 | Chart |
| THOR | US | 26.11 | -0.38% -0.10 | 26.11 | 26.11 | 700 | Chart |
RND -0.66% 32.89 576 AVBH +0.76% 31.82 595 GROV -0.95% 1.04 18.2K UNL -0.34% 5.81 3.3K IQ +1.06% 0.95 19.9K AJUL -0.20% 30.23 625 SOXY +1.51% 90.34 209 HAKY +1.18% 30.00 627 RIGS -0.18% 22.33 841 PSQO -0.10% 20.85 900 AHD -0.27% 26.28 714 GCOR -0.15% 39.91 470 BDBT -0.12% 24.48 766 DDSQ +0.42% 21.52 871 PFX -0.49% 44.94 417 LAB +1.45% 0.70 26.7K IPSC -0.52% 1.93 9.7K BUL +0.30% 62.72 297 PXJ +1.11% 47.27 394 OFSSO +0.64% 25.20 739 LX +1.25% 0.81 23K VEL -0.88% 17.96 1K PKW +1.05% 151.24 123 RBKB -1.69% 12.83 1.4K GJT — 23.22 800 IBHI — 23.14 801 DGAP +0.10% 30.89 600 BFLX +0.98% 25.84 717 SIMX +14.23% 15.65 1.2K SAJ +0.28% 25.16 732 NWFL -0.15% 34.40 535 FTHF -2.50% 49.87 369 RCKY +2.01% 44.12 417 SBAR +0.04% 25.58 719 FLAX +1.04% 36.88 497 BRCE +0.93% 30.51 600 THOR -0.38% 26.11 700