43.00 -1.26% -0.55
- 1D High
- 43.00
- 1D Low
- 43.00
- 1D Volume
- 425
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,801–6,831 of 12,474 stocks
Live · refreshes every 15 seconds
42.82 -1.92% -0.84
- 1D High
- 42.99
- 1D Low
- 42.73
- 1D Volume
- 426
20.26 +0.05% +0.010
- 1D High
- 20.27
- 1D Low
- 20.26
- 1D Volume
- 900
20.88 +0.87% +0.18
- 1D High
- 20.88
- 1D Low
- 20.86
- 1D Volume
- 870
47.88 -2.58% -1.27
- 1D High
- 48.92
- 1D Low
- 47.78
- 1D Volume
- 379
59.86 +0.72% +0.43
- 1D High
- 59.87
- 1D Low
- 59.86
- 1D Volume
- 303
23.57 +0.30% +0.070
- 1D High
- 23.83
- 1D Low
- 23.50
- 1D Volume
- 769
6.81 +1.34% +0.090
- 1D High
- 6.81
- 1D Low
- 6.50
- 1D Volume
- 2.7K
7.63 -5.69% -0.46
- 1D High
- 8.17
- 1D Low
- 7.59
- 1D Volume
- 2.4K
23.52 +0.17% +0.040
- 1D High
- 23.53
- 1D Low
- 23.48
- 1D Volume
- 769
28.89 -0.86% -0.25
- 1D High
- 28.93
- 1D Low
- 28.89
- 1D Volume
- 626
1.10 +10.00% +0.10
- 1D High
- 1.10
- 1D Low
- 1.00
- 1D Volume
- 16.4K
84.68 -1.21% -1.04
- 1D High
- 84.69
- 1D Low
- 84.68
- 1D Volume
- 213
31.15 +1.30% +0.40
- 1D High
- 31.15
- 1D Low
- 31.15
- 1D Volume
- 578
5.47 -1.08% -0.060
- 1D High
- 5.70
- 1D Low
- 5.47
- 1D Volume
- 3.3K
24.56 +2.12% +0.51
- 1D High
- 24.56
- 1D Low
- 24.56
- 1D Volume
- 731
25.29 -0.08% -0.020
- 1D High
- 25.29
- 1D Low
- 25.29
- 1D Volume
- 709
24.65 -0.12% -0.030
- 1D High
- 25.41
- 1D Low
- 24.65
- 1D Volume
- 727
22.31 — —
- 1D High
- 22.31
- 1D Low
- 22.31
- 1D Volume
- 803
25.10 — —
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 713
13.31 +2.78% +0.36
- 1D High
- 13.55
- 1D Low
- 11.91
- 1D Volume
- 1.3K
29.76 -0.70% -0.21
- 1D High
- 29.76
- 1D Low
- 29.76
- 1D Volume
- 600
25.49 +0.16% +0.040
- 1D High
- 25.50
- 1D Low
- 25.49
- 1D Volume
- 700
41.49 +0.07% +0.030
- 1D High
- 41.72
- 1D Low
- 41.49
- 1D Volume
- 428
25.61 -0.04% -0.010
- 1D High
- 25.63
- 1D Low
- 25.57
- 1D Volume
- 693
22.69 -1.26% -0.29
- 1D High
- 23.02
- 1D Low
- 22.54
- 1D Volume
- 782
23.90 +0.67% +0.16
- 1D High
- 23.90
- 1D Low
- 23.80
- 1D Volume
- 742
22.15 +0.68% +0.15
- 1D High
- 22.15
- 1D Low
- 22.15
- 1D Volume
- 800
9.33 +2.30% +0.21
- 1D High
- 9.70
- 1D Low
- 8.91
- 1D Volume
- 1.9K
2.34 -1.27% -0.030
- 1D High
- 2.36
- 1D Low
- 2.34
- 1D Volume
- 7.6K
32.06 -0.43% -0.14
- 1D High
- 32.06
- 1D Low
- 32.06
- 1D Volume
- 551
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| FLOW | US | 43.00 | -1.26% -0.55 | 43.00 | 43.00 | 425 | Chart |
| EMDM | US | 42.82 | -1.92% -0.84 | 42.99 | 42.73 | 426 | Chart |
| DDFF | US | 20.26 | +0.05% +0.010 | 20.27 | 20.26 | 900 | Chart |
| OVM | US | 20.88 | +0.87% +0.18 | 20.88 | 20.86 | 870 | Chart |
| IBLC | US | 47.88 | -2.58% -1.27 | 48.92 | 47.78 | 379 | Chart |
| OPPE | US | 59.86 | +0.72% +0.43 | 59.87 | 59.86 | 303 | Chart |
| RWT.PA | US | 23.57 | +0.30% +0.070 | 23.83 | 23.50 | 769 | Chart |
| LASC | US | 6.81 | +1.34% +0.090 | 6.81 | 6.50 | 2.7K | Chart |
| LNSR | US | 7.63 | -5.69% -0.46 | 8.17 | 7.59 | 2.4K | Chart |
| BSMQ | US | 23.52 | +0.17% +0.040 | 23.53 | 23.48 | 769 | Chart |
| NDOW | US | 28.89 | -0.86% -0.25 | 28.93 | 28.89 | 626 | Chart |
| LANV | US | 1.10 | +10.00% +0.10 | 1.10 | 1.00 | 16.4K | Chart |
| DFVX | US | 84.68 | -1.21% -1.04 | 84.69 | 84.68 | 213 | Chart |
| PQJL | US | 31.15 | +1.30% +0.40 | 31.15 | 31.15 | 578 | Chart |
| BMM | US | 5.47 | -1.08% -0.060 | 5.70 | 5.47 | 3.3K | Chart |
| LTL | US | 24.56 | +2.12% +0.51 | 24.56 | 24.56 | 731 | Chart |
| TUSI | US | 25.29 | -0.08% -0.020 | 25.29 | 25.29 | 709 | Chart |
| BNY.PK | US | 24.65 | -0.12% -0.030 | 25.41 | 24.65 | 727 | Chart |
| IBTH | US | 22.31 | — — | 22.31 | 22.31 | 803 | Chart |
| RWAYL | US | 25.10 | — — | 25.10 | 25.10 | 713 | Chart |
| AIOS | US | 13.31 | +2.78% +0.36 | 13.55 | 11.91 | 1.3K | Chart |
| IVSS | US | 29.76 | -0.70% -0.21 | 29.76 | 29.76 | 600 | Chart |
| TSEC | US | 25.49 | +0.16% +0.040 | 25.50 | 25.49 | 700 | Chart |
| RAAX | US | 41.49 | +0.07% +0.030 | 41.72 | 41.49 | 428 | Chart |
| MBSF | US | 25.61 | -0.04% -0.010 | 25.63 | 25.57 | 693 | Chart |
| CAPL | US | 22.69 | -1.26% -0.29 | 23.02 | 22.54 | 782 | Chart |
| AUB.PA | US | 23.90 | +0.67% +0.16 | 23.90 | 23.80 | 742 | Chart |
| SMLL | US | 22.15 | +0.68% +0.15 | 22.15 | 22.15 | 800 | Chart |
| ROMA | US | 9.33 | +2.30% +0.21 | 9.70 | 8.91 | 1.9K | Chart |
| MIN | US | 2.34 | -1.27% -0.030 | 2.36 | 2.34 | 7.6K | Chart |
| PBAU | US | 32.06 | -0.43% -0.14 | 32.06 | 32.06 | 551 | Chart |
FLOW -1.26% 43.00 425 EMDM -1.92% 42.82 426 DDFF +0.05% 20.26 900 OVM +0.87% 20.88 870 IBLC -2.58% 47.88 379 OPPE +0.72% 59.86 303 RWT.PA +0.30% 23.57 769 LASC +1.34% 6.81 2.7K LNSR -5.69% 7.63 2.4K BSMQ +0.17% 23.52 769 NDOW -0.86% 28.89 626 LANV +10.00% 1.10 16.4K DFVX -1.21% 84.68 213 PQJL +1.30% 31.15 578 BMM -1.08% 5.47 3.3K LTL +2.12% 24.56 731 TUSI -0.08% 25.29 709 BNY.PK -0.12% 24.65 727 IBTH — 22.31 803 RWAYL — 25.10 713 AIOS +2.78% 13.31 1.3K IVSS -0.70% 29.76 600 TSEC +0.16% 25.49 700 RAAX +0.07% 41.49 428 MBSF -0.04% 25.61 693 CAPL -1.26% 22.69 782 AUB.PA +0.67% 23.90 742 SMLL +0.68% 22.15 800 ROMA +2.30% 9.33 1.9K MIN -1.27% 2.34 7.6K PBAU -0.43% 32.06 551