10.44 +0.48% +0.050
- 1D High
- 10.45
- 1D Low
- 10.44
- 1D Volume
- 1.7K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,851–6,886 of 12,474 stocks
Live · refreshes every 15 seconds
25.21 +0.36% +0.090
- 1D High
- 25.21
- 1D Low
- 25.20
- 1D Volume
- 700
2.38 — —
- 1D High
- 2.39
- 1D Low
- 2.38
- 1D Volume
- 7.4K
25.65 +0.08% +0.020
- 1D High
- 25.65
- 1D Low
- 25.65
- 1D Volume
- 687
29.06 +1.72% +0.49
- 1D High
- 29.21
- 1D Low
- 28.64
- 1D Volume
- 606
37.22 +1.03% +0.38
- 1D High
- 37.25
- 1D Low
- 37.21
- 1D Volume
- 473
14.97 -0.13% -0.020
- 1D High
- 14.97
- 1D Low
- 14.74
- 1D Volume
- 1.2K
94.63 -0.06% -0.060
- 1D High
- 94.69
- 1D Low
- 94.63
- 1D Volume
- 186
5.25 +2.54% +0.13
- 1D High
- 5.35
- 1D Low
- 5.24
- 1D Volume
- 3.3K
43.70 +2.27% +0.97
- 1D High
- 43.70
- 1D Low
- 43.70
- 1D Volume
- 402
68.08 +0.53% +0.36
- 1D High
- 68.08
- 1D Low
- 67.96
- 1D Volume
- 258
87.36 -0.73% -0.64
- 1D High
- 87.36
- 1D Low
- 87.36
- 1D Volume
- 201
14.46 -2.49% -0.37
- 1D High
- 14.87
- 1D Low
- 14.30
- 1D Volume
- 1.2K
24.81 -0.08% -0.020
- 1D High
- 24.84
- 1D Low
- 24.81
- 1D Volume
- 707
29.60 +2.60% +0.75
- 1D High
- 29.60
- 1D Low
- 28.81
- 1D Volume
- 592
19.45 -0.26% -0.050
- 1D High
- 19.45
- 1D Low
- 19.43
- 1D Volume
- 900
42.02 +0.55% +0.23
- 1D High
- 42.02
- 1D Low
- 41.95
- 1D Volume
- 416
24.93 — —
- 1D High
- 24.93
- 1D Low
- 24.92
- 1D Volume
- 701
24.75 -0.32% -0.080
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 706
10.27 — —
- 1D High
- 10.27
- 1D Low
- 10.24
- 1D Volume
- 1.7K
21.80 +0.23% +0.050
- 1D High
- 22.04
- 1D Low
- 21.76
- 1D Volume
- 801
35.14 -1.01% -0.36
- 1D High
- 35.68
- 1D Low
- 35.13
- 1D Volume
- 496
3.31 -1.19% -0.040
- 1D High
- 3.48
- 1D Low
- 3.23
- 1D Volume
- 5.3K
25.78 +0.39% +0.10
- 1D High
- 25.83
- 1D Low
- 25.75
- 1D Volume
- 674
45.10 -1.72% -0.79
- 1D High
- 45.22
- 1D Low
- 45.10
- 1D Volume
- 385
1.43 -3.38% -0.050
- 1D High
- 1.48
- 1D Low
- 1.38
- 1D Volume
- 12.1K
18.65 -0.32% -0.060
- 1D High
- 18.80
- 1D Low
- 18.65
- 1D Volume
- 929
34.64 -0.29% -0.10
- 1D High
- 34.64
- 1D Low
- 34.63
- 1D Volume
- 500
26.27 — —
- 1D High
- 26.27
- 1D Low
- 26.25
- 1D Volume
- 659
29.00 +0.69% +0.20
- 1D High
- 29.10
- 1D Low
- 29.00
- 1D Volume
- 596
23.03 -1.67% -0.39
- 1D High
- 23.03
- 1D Low
- 23.03
- 1D Volume
- 750
3.25 -2.11% -0.070
- 1D High
- 3.40
- 1D Low
- 3.25
- 1D Volume
- 5.3K
24.83 — —
- 1D High
- 24.87
- 1D Low
- 24.78
- 1D Volume
- 692
19.11 -0.47% -0.090
- 1D High
- 19.29
- 1D Low
- 19.11
- 1D Volume
- 899
10.04 +0.50% +0.050
- 1D High
- 10.04
- 1D Low
- 9.98
- 1D Volume
- 1.7K
158.56 +1.28% +2.00
- 1D High
- 158.73
- 1D Low
- 158.56
- 1D Volume
- 108
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IGA | US | 10.44 | +0.48% +0.050 | 10.45 | 10.44 | 1.7K | Chart |
| NEWTG | US | 25.21 | +0.36% +0.090 | 25.21 | 25.20 | 700 | Chart |
| CCO | US | 2.38 | — — | 2.39 | 2.38 | 7.4K | Chart |
| ICLO | US | 25.65 | +0.08% +0.020 | 25.65 | 25.65 | 687 | Chart |
| RICK | US | 29.06 | +1.72% +0.49 | 29.21 | 28.64 | 606 | Chart |
| IVAL | US | 37.22 | +1.03% +0.38 | 37.25 | 37.21 | 473 | Chart |
| GLRE | US | 14.97 | -0.13% -0.020 | 14.97 | 14.74 | 1.2K | Chart |
| LDUR | US | 94.63 | -0.06% -0.060 | 94.69 | 94.63 | 186 | Chart |
| EGAN | US | 5.25 | +2.54% +0.13 | 5.35 | 5.24 | 3.3K | Chart |
| UCC | US | 43.70 | +2.27% +0.97 | 43.70 | 43.70 | 402 | Chart |
| QQQA | US | 68.08 | +0.53% +0.36 | 68.08 | 67.96 | 258 | Chart |
| CSM | US | 87.36 | -0.73% -0.64 | 87.36 | 87.36 | 201 | Chart |
| DAO | US | 14.46 | -2.49% -0.37 | 14.87 | 14.30 | 1.2K | Chart |
| HIDE | US | 24.81 | -0.08% -0.020 | 24.84 | 24.81 | 707 | Chart |
| AKO.B | US | 29.60 | +2.60% +0.75 | 29.60 | 28.81 | 592 | Chart |
| DDFG | US | 19.45 | -0.26% -0.050 | 19.45 | 19.43 | 900 | Chart |
| USEP | US | 42.02 | +0.55% +0.23 | 42.02 | 41.95 | 416 | Chart |
| PCLO | US | 24.93 | — — | 24.93 | 24.92 | 701 | Chart |
| LDRT | US | 24.75 | -0.32% -0.080 | 24.75 | 24.75 | 706 | Chart |
| TLNC | US | 10.27 | — — | 10.27 | 10.24 | 1.7K | Chart |
| HQH | US | 21.80 | +0.23% +0.050 | 22.04 | 21.76 | 801 | Chart |
| CFBK | US | 35.14 | -1.01% -0.36 | 35.68 | 35.13 | 496 | Chart |
| UPLD | US | 3.31 | -1.19% -0.040 | 3.48 | 3.23 | 5.3K | Chart |
| LOHA | US | 25.78 | +0.39% +0.10 | 25.83 | 25.75 | 674 | Chart |
| GKAT | US | 45.10 | -1.72% -0.79 | 45.22 | 45.10 | 385 | Chart |
| MNDR | US | 1.43 | -3.38% -0.050 | 1.48 | 1.38 | 12.1K | Chart |
| PROV | US | 18.65 | -0.32% -0.060 | 18.80 | 18.65 | 929 | Chart |
| SQMX | US | 34.64 | -0.29% -0.10 | 34.64 | 34.63 | 500 | Chart |
| USDU | US | 26.27 | — — | 26.27 | 26.25 | 659 | Chart |
| OARK | US | 29.00 | +0.69% +0.20 | 29.10 | 29.00 | 596 | Chart |
| IBGB | US | 23.03 | -1.67% -0.39 | 23.03 | 23.03 | 750 | Chart |
| SSII | US | 3.25 | -2.11% -0.070 | 3.40 | 3.25 | 5.3K | Chart |
| MS.PP | US | 24.83 | — — | 24.87 | 24.78 | 692 | Chart |
| ENJ | US | 19.11 | -0.47% -0.090 | 19.29 | 19.11 | 899 | Chart |
| ISNRU | US | 10.04 | +0.50% +0.050 | 10.04 | 9.98 | 1.7K | Chart |
| IYJ | US | 158.56 | +1.28% +2.00 | 158.73 | 158.56 | 108 | Chart |
IGA +0.48% 10.44 1.7K NEWTG +0.36% 25.21 700 CCO — 2.38 7.4K ICLO +0.08% 25.65 687 RICK +1.72% 29.06 606 IVAL +1.03% 37.22 473 GLRE -0.13% 14.97 1.2K LDUR -0.06% 94.63 186 EGAN +2.54% 5.25 3.3K UCC +2.27% 43.70 402 QQQA +0.53% 68.08 258 CSM -0.73% 87.36 201 DAO -2.49% 14.46 1.2K HIDE -0.08% 24.81 707 AKO.B +2.60% 29.60 592 DDFG -0.26% 19.45 900 USEP +0.55% 42.02 416 PCLO — 24.93 701 LDRT -0.32% 24.75 706 TLNC — 10.27 1.7K HQH +0.23% 21.80 801 CFBK -1.01% 35.14 496 UPLD -1.19% 3.31 5.3K LOHA +0.39% 25.78 674 GKAT -1.72% 45.10 385 MNDR -3.38% 1.43 12.1K PROV -0.32% 18.65 929 SQMX -0.29% 34.64 500 USDU — 26.27 659 OARK +0.69% 29.00 596 IBGB -1.67% 23.03 750 SSII -2.11% 3.25 5.3K MS.PP — 24.83 692 ENJ -0.47% 19.11 899 ISNRU +0.50% 10.04 1.7K IYJ +1.28% 158.56 108