19.79 +0.61% +0.12
- 1D High
- 19.79
- 1D Low
- 19.71
- 1D Volume
- 863
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,901–6,936 of 12,474 stocks
Live · refreshes every 15 seconds
10.02 -0.10% -0.010
- 1D High
- 10.02
- 1D Low
- 10.02
- 1D Volume
- 1.7K
2.96 -0.67% -0.020
- 1D High
- 3.10
- 1D Low
- 2.92
- 1D Volume
- 5.8K
34.02 +0.15% +0.050
- 1D High
- 34.02
- 1D Low
- 34.02
- 1D Volume
- 500
30.67 -0.10% -0.030
- 1D High
- 30.73
- 1D Low
- 30.63
- 1D Volume
- 554
11.66 +3.74% +0.42
- 1D High
- 11.85
- 1D Low
- 11.31
- 1D Volume
- 1.5K
42.42 +0.19% +0.080
- 1D High
- 42.42
- 1D Low
- 42.42
- 1D Volume
- 400
33.93 +0.03% +0.010
- 1D High
- 33.93
- 1D Low
- 33.93
- 1D Volume
- 500
8.32 +0.48% +0.040
- 1D High
- 8.37
- 1D Low
- 8.28
- 1D Volume
- 2K
6.26 -0.79% -0.050
- 1D High
- 6.34
- 1D Low
- 6.25
- 1D Volume
- 2.7K
15.97 +0.06% +0.010
- 1D High
- 16.20
- 1D Low
- 15.79
- 1D Volume
- 1.1K
52.34 +1.63% +0.84
- 1D High
- 52.34
- 1D Low
- 52.22
- 1D Volume
- 323
60.97 +0.26% +0.16
- 1D High
- 61.70
- 1D Low
- 60.86
- 1D Volume
- 277
96.50 +0.20% +0.19
- 1D High
- 96.50
- 1D Low
- 96.50
- 1D Volume
- 175
48.00 -0.99% -0.48
- 1D High
- 48.50
- 1D Low
- 47.95
- 1D Volume
- 351
15.33 +0.66% +0.10
- 1D High
- 15.33
- 1D Low
- 15.32
- 1D Volume
- 1.1K
28.65 +0.07% +0.020
- 1D High
- 28.65
- 1D Low
- 28.65
- 1D Volume
- 588
2.08 +1.46% +0.030
- 1D High
- 2.10
- 1D Low
- 2.05
- 1D Volume
- 8.1K
28.50 -0.25% -0.070
- 1D High
- 28.50
- 1D Low
- 28.50
- 1D Volume
- 590
33.66 -2.43% -0.84
- 1D High
- 33.66
- 1D Low
- 33.66
- 1D Volume
- 499
33.00 +0.33% +0.11
- 1D High
- 33.37
- 1D Low
- 33.00
- 1D Volume
- 508
135.18 +0.54% +0.73
- 1D High
- 135.18
- 1D Low
- 135.18
- 1D Volume
- 124
8.14 -0.37% -0.030
- 1D High
- 8.17
- 1D Low
- 8.02
- 1D Volume
- 2.1K
31.65 -0.57% -0.18
- 1D High
- 31.65
- 1D Low
- 31.58
- 1D Volume
- 529
17.83 +0.85% +0.15
- 1D High
- 17.83
- 1D Low
- 17.75
- 1D Volume
- 939
33.48 +0.60% +0.20
- 1D High
- 33.48
- 1D Low
- 33.48
- 1D Volume
- 500
26.25 +0.08% +0.020
- 1D High
- 26.25
- 1D Low
- 26.25
- 1D Volume
- 636
47.32 -0.59% -0.28
- 1D High
- 47.70
- 1D Low
- 47.29
- 1D Volume
- 351
33.39 +0.91% +0.30
- 1D High
- 33.47
- 1D Low
- 33.39
- 1D Volume
- 497
7.34 +5.31% +0.37
- 1D High
- 7.41
- 1D Low
- 6.93
- 1D Volume
- 2.3K
36.64 -1.13% -0.42
- 1D High
- 36.72
- 1D Low
- 36.64
- 1D Volume
- 452
11.19 -0.97% -0.11
- 1D High
- 11.32
- 1D Low
- 11.13
- 1D Volume
- 1.5K
16.51 -3.17% -0.54
- 1D High
- 16.51
- 1D Low
- 16.51
- 1D Volume
- 1K
22.66 +1.43% +0.32
- 1D High
- 22.66
- 1D Low
- 22.32
- 1D Volume
- 728
9.40 +0.32% +0.030
- 1D High
- 9.43
- 1D Low
- 9.38
- 1D Volume
- 1.8K
117.42 +1.36% +1.58
- 1D High
- 117.48
- 1D Low
- 117.14
- 1D Volume
- 140
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| DDTZ | US | 19.79 | +0.61% +0.12 | 19.79 | 19.71 | 863 | Chart |
| OCLTU | US | 10.02 | -0.10% -0.010 | 10.02 | 10.02 | 1.7K | Chart |
| TII | US | 2.96 | -0.67% -0.020 | 3.10 | 2.92 | 5.8K | Chart |
| OCTM | US | 34.02 | +0.15% +0.050 | 34.02 | 34.02 | 500 | Chart |
| BGDV | US | 30.67 | -0.10% -0.030 | 30.73 | 30.63 | 554 | Chart |
| CRT | US | 11.66 | +3.74% +0.42 | 11.85 | 11.31 | 1.5K | Chart |
| XTJL | US | 42.42 | +0.19% +0.080 | 42.42 | 42.42 | 400 | Chart |
| QTJA | US | 33.93 | +0.03% +0.010 | 33.93 | 33.93 | 500 | Chart |
| ETJ | US | 8.32 | +0.48% +0.040 | 8.37 | 8.28 | 2K | Chart |
| GHI | US | 6.26 | -0.79% -0.050 | 6.34 | 6.25 | 2.7K | Chart |
| FBLA | US | 15.97 | +0.06% +0.010 | 16.20 | 15.79 | 1.1K | Chart |
| KEMX | US | 52.34 | +1.63% +0.84 | 52.34 | 52.22 | 323 | Chart |
| PTH | US | 60.97 | +0.26% +0.16 | 61.70 | 60.86 | 277 | Chart |
| BNDD | US | 96.50 | +0.20% +0.19 | 96.50 | 96.50 | 175 | Chart |
| SFBC | US | 48.00 | -0.99% -0.48 | 48.50 | 47.95 | 351 | Chart |
| SCD | US | 15.33 | +0.66% +0.10 | 15.33 | 15.32 | 1.1K | Chart |
| CSIO | US | 28.65 | +0.07% +0.020 | 28.65 | 28.65 | 588 | Chart |
| IFRX | US | 2.08 | +1.46% +0.030 | 2.10 | 2.05 | 8.1K | Chart |
| TJAN | US | 28.50 | -0.25% -0.070 | 28.50 | 28.50 | 590 | Chart |
| QSML | US | 33.66 | -2.43% -0.84 | 33.66 | 33.66 | 499 | Chart |
| ASGM | US | 33.00 | +0.33% +0.11 | 33.37 | 33.00 | 508 | Chart |
| XHS | US | 135.18 | +0.54% +0.73 | 135.18 | 135.18 | 124 | Chart |
| NOAH | US | 8.14 | -0.37% -0.030 | 8.17 | 8.02 | 2.1K | Chart |
| NBCM | US | 31.65 | -0.57% -0.18 | 31.65 | 31.58 | 529 | Chart |
| DHCNI | US | 17.83 | +0.85% +0.15 | 17.83 | 17.75 | 939 | Chart |
| QJUN | US | 33.48 | +0.60% +0.20 | 33.48 | 33.48 | 500 | Chart |
| QALT | US | 26.25 | +0.08% +0.020 | 26.25 | 26.25 | 636 | Chart |
| SOMN | US | 47.32 | -0.59% -0.28 | 47.70 | 47.29 | 351 | Chart |
| WINN | US | 33.39 | +0.91% +0.30 | 33.47 | 33.39 | 497 | Chart |
| TMS | US | 7.34 | +5.31% +0.37 | 7.41 | 6.93 | 2.3K | Chart |
| FIXT | US | 36.64 | -1.13% -0.42 | 36.72 | 36.64 | 452 | Chart |
| KNOP | US | 11.19 | -0.97% -0.11 | 11.32 | 11.13 | 1.5K | Chart |
| BUSM | US | 16.51 | -3.17% -0.54 | 16.51 | 16.51 | 1K | Chart |
| VBNK | US | 22.66 | +1.43% +0.32 | 22.66 | 22.32 | 728 | Chart |
| VKQ | US | 9.40 | +0.32% +0.030 | 9.43 | 9.38 | 1.8K | Chart |
| EEMA | US | 117.42 | +1.36% +1.58 | 117.48 | 117.14 | 140 | Chart |
DDTZ +0.61% 19.79 863 OCLTU -0.10% 10.02 1.7K TII -0.67% 2.96 5.8K OCTM +0.15% 34.02 500 BGDV -0.10% 30.67 554 CRT +3.74% 11.66 1.5K XTJL +0.19% 42.42 400 QTJA +0.03% 33.93 500 ETJ +0.48% 8.32 2K GHI -0.79% 6.26 2.7K FBLA +0.06% 15.97 1.1K KEMX +1.63% 52.34 323 PTH +0.26% 60.97 277 BNDD +0.20% 96.50 175 SFBC -0.99% 48.00 351 SCD +0.66% 15.33 1.1K CSIO +0.07% 28.65 588 IFRX +1.46% 2.08 8.1K TJAN -0.25% 28.50 590 QSML -2.43% 33.66 499 ASGM +0.33% 33.00 508 XHS +0.54% 135.18 124 NOAH -0.37% 8.14 2.1K NBCM -0.57% 31.65 529 DHCNI +0.85% 17.83 939 QJUN +0.60% 33.48 500 QALT +0.08% 26.25 636 SOMN -0.59% 47.32 351 WINN +0.91% 33.39 497 TMS +5.31% 7.34 2.3K FIXT -1.13% 36.64 452 KNOP -0.97% 11.19 1.5K BUSM -3.17% 16.51 1K VBNK +1.43% 22.66 728 VKQ +0.32% 9.40 1.8K EEMA +1.36% 117.42 140