20.07 -4.34% -0.91
- 1D High
- 21.12
- 1D Low
- 19.99
- 1D Volume
- 818
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
6,951–6,984 of 12,474 stocks
Live · refreshes every 15 seconds
36.77 +0.88% +0.32
- 1D High
- 36.88
- 1D Low
- 36.73
- 1D Volume
- 446
32.04 -1.32% -0.43
- 1D High
- 32.07
- 1D Low
- 32.04
- 1D Volume
- 511
36.95 -0.75% -0.28
- 1D High
- 37.01
- 1D Low
- 36.95
- 1D Volume
- 443
1.07 — —
- 1D High
- 1.09
- 1D Low
- 1.06
- 1D Volume
- 15.3K
10.06 -0.10% -0.010
- 1D High
- 10.07
- 1D Low
- 10.06
- 1D Volume
- 1.6K
17.92 -0.44% -0.080
- 1D High
- 18.10
- 1D Low
- 17.92
- 1D Volume
- 908
39.93 +0.03% +0.010
- 1D High
- 39.93
- 1D Low
- 39.93
- 1D Volume
- 407
32.50 +1.06% +0.34
- 1D High
- 32.50
- 1D Low
- 32.50
- 1D Volume
- 500
16.48 -0.48% -0.080
- 1D High
- 16.77
- 1D Low
- 16.46
- 1D Volume
- 986
61.54 -0.73% -0.45
- 1D High
- 61.54
- 1D Low
- 61.00
- 1D Volume
- 264
25.25 — —
- 1D High
- 25.25
- 1D Low
- 25.20
- 1D Volume
- 643
32.45 -0.46% -0.15
- 1D High
- 32.45
- 1D Low
- 32.45
- 1D Volume
- 500
19.76 — —
- 1D High
- 19.77
- 1D Low
- 19.74
- 1D Volume
- 819
15.77 +0.25% +0.040
- 1D High
- 15.80
- 1D Low
- 15.57
- 1D Volume
- 1K
23.04 +0.70% +0.16
- 1D High
- 23.04
- 1D Low
- 22.84
- 1D Volume
- 701
21.32 -0.74% -0.16
- 1D High
- 21.40
- 1D Low
- 21.32
- 1D Volume
- 757
17.79 -0.39% -0.070
- 1D High
- 17.99
- 1D Low
- 17.50
- 1D Volume
- 906
12.20 -0.73% -0.090
- 1D High
- 12.55
- 1D Low
- 11.95
- 1D Volume
- 1.3K
21.24 -2.79% -0.61
- 1D High
- 21.50
- 1D Low
- 21.24
- 1D Volume
- 758
5.83 +0.52% +0.030
- 1D High
- 5.86
- 1D Low
- 5.83
- 1D Volume
- 2.8K
4.67 -0.85% -0.040
- 1D High
- 4.70
- 1D Low
- 4.66
- 1D Volume
- 3.4K
13.01 +0.08% +0.010
- 1D High
- 13.05
- 1D Low
- 12.99
- 1D Volume
- 1.2K
24.65 -0.60% -0.15
- 1D High
- 24.75
- 1D Low
- 24.50
- 1D Volume
- 650
10.49 — —
- 1D High
- 10.49
- 1D Low
- 10.48
- 1D Volume
- 1.5K
48.36 +0.21% +0.10
- 1D High
- 48.43
- 1D Low
- 48.19
- 1D Volume
- 330
50.10 -0.04% -0.020
- 1D High
- 50.11
- 1D Low
- 50.10
- 1D Volume
- 318
12.53 +2.29% +0.28
- 1D High
- 12.53
- 1D Low
- 12.31
- 1D Volume
- 1.3K
31.76 +1.79% +0.56
- 1D High
- 31.76
- 1D Low
- 31.74
- 1D Volume
- 500
305.20 +0.86% +2.60
- 1D High
- 305.20
- 1D Low
- 305.20
- 1D Volume
- 52
10.23 +0.10% +0.010
- 1D High
- 10.24
- 1D Low
- 10.23
- 1D Volume
- 1.6K
116.46 +1.16% +1.33
- 1D High
- 116.46
- 1D Low
- 116.26
- 1D Volume
- 136
11.41 +1.69% +0.19
- 1D High
- 11.47
- 1D Low
- 11.30
- 1D Volume
- 1.4K
1.58 -4.24% -0.070
- 1D High
- 1.75
- 1D Low
- 1.58
- 1D Volume
- 10K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| CHCI | US | 20.07 | -4.34% -0.91 | 21.12 | 19.99 | 818 | Chart |
| SEIE | US | 36.77 | +0.88% +0.32 | 36.88 | 36.73 | 446 | Chart |
| JDVL | US | 32.04 | -1.32% -0.43 | 32.07 | 32.04 | 511 | Chart |
| INRO | US | 36.95 | -0.75% -0.28 | 37.01 | 36.95 | 443 | Chart |
| ACH | US | 1.07 | — — | 1.09 | 1.06 | 15.3K | Chart |
| BIII | US | 10.06 | -0.10% -0.010 | 10.07 | 10.06 | 1.6K | Chart |
| FGBIP | US | 17.92 | -0.44% -0.080 | 18.10 | 17.92 | 908 | Chart |
| NBCE | US | 39.93 | +0.03% +0.010 | 39.93 | 39.93 | 407 | Chart |
| JUNP | US | 32.50 | +1.06% +0.34 | 32.50 | 32.50 | 500 | Chart |
| FUSB | US | 16.48 | -0.48% -0.080 | 16.77 | 16.46 | 986 | Chart |
| QQUP | US | 61.54 | -0.73% -0.45 | 61.54 | 61.00 | 264 | Chart |
| AOMN | US | 25.25 | — — | 25.25 | 25.20 | 643 | Chart |
| KMAR | US | 32.45 | -0.46% -0.15 | 32.45 | 32.45 | 500 | Chart |
| FSMB | US | 19.76 | — — | 19.77 | 19.74 | 819 | Chart |
| GNE | US | 15.77 | +0.25% +0.040 | 15.80 | 15.57 | 1K | Chart |
| FFA | US | 23.04 | +0.70% +0.16 | 23.04 | 22.84 | 701 | Chart |
| BSMU | US | 21.32 | -0.74% -0.16 | 21.40 | 21.32 | 757 | Chart |
| TIPT | US | 17.79 | -0.39% -0.070 | 17.99 | 17.50 | 906 | Chart |
| INKT | US | 12.20 | -0.73% -0.090 | 12.55 | 11.95 | 1.3K | Chart |
| CUBB | US | 21.24 | -2.79% -0.61 | 21.50 | 21.24 | 758 | Chart |
| BGY | US | 5.83 | +0.52% +0.030 | 5.86 | 5.83 | 2.8K | Chart |
| BOSC | US | 4.67 | -0.85% -0.040 | 4.70 | 4.66 | 3.4K | Chart |
| FTHY | US | 13.01 | +0.08% +0.010 | 13.05 | 12.99 | 1.2K | Chart |
| RWTN | US | 24.65 | -0.60% -0.15 | 24.75 | 24.50 | 650 | Chart |
| TACO | US | 10.49 | — — | 10.49 | 10.48 | 1.5K | Chart |
| OUSM | US | 48.36 | +0.21% +0.10 | 48.43 | 48.19 | 330 | Chart |
| RBIL | US | 50.10 | -0.04% -0.020 | 50.11 | 50.10 | 318 | Chart |
| SGC | US | 12.53 | +2.29% +0.28 | 12.53 | 12.31 | 1.3K | Chart |
| DVQQ | US | 31.76 | +1.79% +0.56 | 31.76 | 31.74 | 500 | Chart |
| MMTM | US | 305.20 | +0.86% +2.60 | 305.20 | 305.20 | 52 | Chart |
| CLBR | US | 10.23 | +0.10% +0.010 | 10.24 | 10.23 | 1.6K | Chart |
| IDGT | US | 116.46 | +1.16% +1.33 | 116.46 | 116.26 | 136 | Chart |
| INTT | US | 11.41 | +1.69% +0.19 | 11.47 | 11.30 | 1.4K | Chart |
| RUMBW | US | 1.58 | -4.24% -0.070 | 1.75 | 1.58 | 10K | Chart |
CHCI -4.34% 20.07 818 SEIE +0.88% 36.77 446 JDVL -1.32% 32.04 511 INRO -0.75% 36.95 443 ACH — 1.07 15.3K BIII -0.10% 10.06 1.6K FGBIP -0.44% 17.92 908 NBCE +0.03% 39.93 407 JUNP +1.06% 32.50 500 FUSB -0.48% 16.48 986 QQUP -0.73% 61.54 264 AOMN — 25.25 643 KMAR -0.46% 32.45 500 FSMB — 19.76 819 GNE +0.25% 15.77 1K FFA +0.70% 23.04 701 BSMU -0.74% 21.32 757 TIPT -0.39% 17.79 906 INKT -0.73% 12.20 1.3K CUBB -2.79% 21.24 758 BGY +0.52% 5.83 2.8K BOSC -0.85% 4.67 3.4K FTHY +0.08% 13.01 1.2K RWTN -0.60% 24.65 650 TACO — 10.49 1.5K OUSM +0.21% 48.36 330 RBIL -0.04% 50.10 318 SGC +2.29% 12.53 1.3K DVQQ +1.79% 31.76 500 MMTM +0.86% 305.20 52 CLBR +0.10% 10.23 1.6K IDGT +1.16% 116.46 136 INTT +1.69% 11.41 1.4K RUMBW -4.24% 1.58 10K