30.21 +0.23% +0.070
- 1D High
- 30.65
- 1D Low
- 30.03
- 1D Volume
- 524
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,001–7,039 of 12,474 stocks
Live · refreshes every 15 seconds
50.01 -0.12% -0.060
- 1D High
- 50.02
- 1D Low
- 50.01
- 1D Volume
- 316
25.23 +0.12% +0.030
- 1D High
- 25.23
- 1D Low
- 25.20
- 1D Volume
- 626
29.44 — —
- 1D High
- 29.51
- 1D Low
- 29.44
- 1D Volume
- 536
25.82 -0.12% -0.030
- 1D High
- 25.89
- 1D Low
- 25.81
- 1D Volume
- 610
27.39 +1.07% +0.29
- 1D High
- 27.40
- 1D Low
- 27.38
- 1D Volume
- 575
4.82 -3.60% -0.18
- 1D High
- 5.00
- 1D Low
- 4.82
- 1D Volume
- 3.3K
9.81 -0.10% -0.010
- 1D High
- 9.82
- 1D Low
- 9.81
- 1D Volume
- 1.6K
18.52 +2.55% +0.46
- 1D High
- 18.52
- 1D Low
- 18.25
- 1D Volume
- 846
23.87 -0.04% -0.010
- 1D High
- 23.87
- 1D Low
- 23.87
- 1D Volume
- 656
27.44 +2.24% +0.60
- 1D High
- 27.72
- 1D Low
- 27.18
- 1D Volume
- 570
47.79 +0.65% +0.31
- 1D High
- 47.85
- 1D Low
- 47.79
- 1D Volume
- 327
24.23 +0.04% +0.010
- 1D High
- 24.23
- 1D Low
- 24.23
- 1D Volume
- 644
154.25 -0.30% -0.46
- 1D High
- 154.63
- 1D Low
- 154.25
- 1D Volume
- 101
38.93 -0.13% -0.050
- 1D High
- 38.93
- 1D Low
- 38.93
- 1D Volume
- 400
30.80 +1.28% +0.39
- 1D High
- 30.81
- 1D Low
- 30.78
- 1D Volume
- 505
1.63 -5.78% -0.10
- 1D High
- 1.69
- 1D Low
- 1.62
- 1D Volume
- 9.5K
1.58 +0.64% +0.010
- 1D High
- 1.61
- 1D Low
- 1.53
- 1D Volume
- 9.8K
12.21 -0.41% -0.050
- 1D High
- 12.55
- 1D Low
- 12.16
- 1D Volume
- 1.3K
38.88 -0.51% -0.20
- 1D High
- 38.91
- 1D Low
- 38.88
- 1D Volume
- 398
31.24 -0.29% -0.090
- 1D High
- 31.24
- 1D Low
- 31.18
- 1D Volume
- 495
18.25 — —
- 1D High
- 18.33
- 1D Low
- 18.19
- 1D Volume
- 847
48.45 -0.08% -0.040
- 1D High
- 48.50
- 1D Low
- 48.45
- 1D Volume
- 319
51.50 -0.29% -0.15
- 1D High
- 51.50
- 1D Low
- 51.50
- 1D Volume
- 300
32.34 +0.15% +0.050
- 1D High
- 32.43
- 1D Low
- 32.06
- 1D Volume
- 477
14.16 -3.41% -0.50
- 1D High
- 14.16
- 1D Low
- 13.90
- 1D Volume
- 1.1K
0.95 +6.74% +0.060
- 1D High
- 0.97
- 1D Low
- 0.87
- 1D Volume
- 16.2K
17.96 -0.66% -0.12
- 1D High
- 18.25
- 1D Low
- 17.96
- 1D Volume
- 857
23.35 +0.13% +0.030
- 1D High
- 23.38
- 1D Low
- 23.35
- 1D Volume
- 659
43.43 -0.25% -0.11
- 1D High
- 44.00
- 1D Low
- 43.43
- 1D Volume
- 354
41.96 +0.65% +0.27
- 1D High
- 42.02
- 1D Low
- 41.91
- 1D Volume
- 366
45.68 -0.70% -0.32
- 1D High
- 45.75
- 1D Low
- 45.33
- 1D Volume
- 336
25.58 +1.87% +0.47
- 1D High
- 25.58
- 1D Low
- 25.58
- 1D Volume
- 600
21.88 -0.05% -0.010
- 1D High
- 21.88
- 1D Low
- 21.88
- 1D Volume
- 700
51.01 -1.18% -0.61
- 1D High
- 51.01
- 1D Low
- 51.01
- 1D Volume
- 300
84.82 -1.02% -0.87
- 1D High
- 84.82
- 1D Low
- 84.82
- 1D Volume
- 180
4.07 -7.71% -0.34
- 1D High
- 4.55
- 1D Low
- 4.07
- 1D Volume
- 3.8K
48.29 +0.29% +0.14
- 1D High
- 48.40
- 1D Low
- 48.25
- 1D Volume
- 316
30.47 -2.34% -0.73
- 1D High
- 30.47
- 1D Low
- 30.47
- 1D Volume
- 500
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| BCML | US | 30.21 | +0.23% +0.070 | 30.65 | 30.03 | 524 | Chart |
| GCSH | US | 50.01 | -0.12% -0.060 | 50.02 | 50.01 | 316 | Chart |
| ATLCL | US | 25.23 | +0.12% +0.030 | 25.23 | 25.20 | 626 | Chart |
| BAFE | US | 29.44 | — — | 29.51 | 29.44 | 536 | Chart |
| LOTI | US | 25.82 | -0.12% -0.030 | 25.89 | 25.81 | 610 | Chart |
| SEPQ | US | 27.39 | +1.07% +0.29 | 27.40 | 27.38 | 575 | Chart |
| PAL | US | 4.82 | -3.60% -0.18 | 5.00 | 4.82 | 3.3K | Chart |
| FTMS | US | 9.81 | -0.10% -0.010 | 9.82 | 9.81 | 1.6K | Chart |
| PHI | US | 18.52 | +2.55% +0.46 | 18.52 | 18.25 | 846 | Chart |
| QBER | US | 23.87 | -0.04% -0.010 | 23.87 | 23.87 | 656 | Chart |
| CLMB | US | 27.44 | +2.24% +0.60 | 27.72 | 27.18 | 570 | Chart |
| DFSU | US | 47.79 | +0.65% +0.31 | 47.85 | 47.79 | 327 | Chart |
| CAFX | US | 24.23 | +0.04% +0.010 | 24.23 | 24.23 | 644 | Chart |
| NXTG | US | 154.25 | -0.30% -0.46 | 154.63 | 154.25 | 101 | Chart |
| IJAN | US | 38.93 | -0.13% -0.050 | 38.93 | 38.93 | 400 | Chart |
| TAX | US | 30.80 | +1.28% +0.39 | 30.81 | 30.78 | 505 | Chart |
| FBLG | US | 1.63 | -5.78% -0.10 | 1.69 | 1.62 | 9.5K | Chart |
| JAGU | US | 1.58 | +0.64% +0.010 | 1.61 | 1.53 | 9.8K | Chart |
| BNTC | US | 12.21 | -0.41% -0.050 | 12.55 | 12.16 | 1.3K | Chart |
| UJUN | US | 38.88 | -0.51% -0.20 | 38.91 | 38.88 | 398 | Chart |
| IMAR | US | 31.24 | -0.29% -0.090 | 31.24 | 31.18 | 495 | Chart |
| NPFD | US | 18.25 | — — | 18.33 | 18.19 | 847 | Chart |
| XTWO | US | 48.45 | -0.08% -0.040 | 48.50 | 48.45 | 319 | Chart |
| JPFP | US | 51.50 | -0.29% -0.15 | 51.50 | 51.50 | 300 | Chart |
| ATLO | US | 32.34 | +0.15% +0.050 | 32.43 | 32.06 | 477 | Chart |
| BHFAO | US | 14.16 | -3.41% -0.50 | 14.16 | 13.90 | 1.1K | Chart |
| TELA | US | 0.95 | +6.74% +0.060 | 0.97 | 0.87 | 16.2K | Chart |
| BEGS | US | 17.96 | -0.66% -0.12 | 18.25 | 17.96 | 857 | Chart |
| SEIX | US | 23.35 | +0.13% +0.030 | 23.38 | 23.35 | 659 | Chart |
| FSBW | US | 43.43 | -0.25% -0.11 | 44.00 | 43.43 | 354 | Chart |
| RODM | US | 41.96 | +0.65% +0.27 | 42.02 | 41.91 | 366 | Chart |
| LNGX | US | 45.68 | -0.70% -0.32 | 45.75 | 45.33 | 336 | Chart |
| PQX | US | 25.58 | +1.87% +0.47 | 25.58 | 25.58 | 600 | Chart |
| BFEW | US | 21.88 | -0.05% -0.010 | 21.88 | 21.88 | 700 | Chart |
| XJR | US | 51.01 | -1.18% -0.61 | 51.01 | 51.01 | 300 | Chart |
| RBLD | US | 84.82 | -1.02% -0.87 | 84.82 | 84.82 | 180 | Chart |
| CSAI | US | 4.07 | -7.71% -0.34 | 4.55 | 4.07 | 3.8K | Chart |
| FMUN | US | 48.29 | +0.29% +0.14 | 48.40 | 48.25 | 316 | Chart |
| AINT | US | 30.47 | -2.34% -0.73 | 30.47 | 30.47 | 500 | Chart |
BCML +0.23% 30.21 524 GCSH -0.12% 50.01 316 ATLCL +0.12% 25.23 626 BAFE — 29.44 536 LOTI -0.12% 25.82 610 SEPQ +1.07% 27.39 575 PAL -3.60% 4.82 3.3K FTMS -0.10% 9.81 1.6K PHI +2.55% 18.52 846 QBER -0.04% 23.87 656 CLMB +2.24% 27.44 570 DFSU +0.65% 47.79 327 CAFX +0.04% 24.23 644 NXTG -0.30% 154.25 101 IJAN -0.13% 38.93 400 TAX +1.28% 30.80 505 FBLG -5.78% 1.63 9.5K JAGU +0.64% 1.58 9.8K BNTC -0.41% 12.21 1.3K UJUN -0.51% 38.88 398 IMAR -0.29% 31.24 495 NPFD — 18.25 847 XTWO -0.08% 48.45 319 JPFP -0.29% 51.50 300 ATLO +0.15% 32.34 477 BHFAO -3.41% 14.16 1.1K TELA +6.74% 0.95 16.2K BEGS -0.66% 17.96 857 SEIX +0.13% 23.35 659 FSBW -0.25% 43.43 354 RODM +0.65% 41.96 366 LNGX -0.70% 45.68 336 PQX +1.87% 25.58 600 BFEW -0.05% 21.88 700 XJR -1.18% 51.01 300 RBLD -1.02% 84.82 180 CSAI -7.71% 4.07 3.8K FMUN +0.29% 48.29 316 AINT -2.34% 30.47 500