2.34 +0.43% +0.010
- 1D High
- 2.38
- 1D Low
- 2.33
- 1D Volume
- 6.5K
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,051–7,085 of 12,474 stocks
Live · refreshes every 15 seconds
50.49 -0.34% -0.17
- 1D High
- 50.51
- 1D Low
- 50.49
- 1D Volume
- 300
72.80 -0.52% -0.38
- 1D High
- 73.03
- 1D Low
- 72.80
- 1D Volume
- 208
35.91 +0.22% +0.080
- 1D High
- 36.14
- 1D Low
- 35.21
- 1D Volume
- 421
18.65 -0.32% -0.060
- 1D High
- 18.93
- 1D Low
- 18.65
- 1D Volume
- 810
58.02 +0.29% +0.17
- 1D High
- 58.16
- 1D Low
- 57.81
- 1D Volume
- 260
29.46 +0.20% +0.060
- 1D High
- 29.46
- 1D Low
- 29.45
- 1D Volume
- 512
25.12 +0.12% +0.030
- 1D High
- 25.12
- 1D Low
- 25.12
- 1D Volume
- 600
10.84 -0.18% -0.020
- 1D High
- 11.51
- 1D Low
- 10.52
- 1D Volume
- 1.4K
19.66 -0.20% -0.040
- 1D High
- 19.70
- 1D Low
- 19.66
- 1D Volume
- 766
50.11 +0.04% +0.020
- 1D High
- 50.11
- 1D Low
- 50.10
- 1D Volume
- 300
25.05 -0.28% -0.070
- 1D High
- 25.08
- 1D Low
- 25.05
- 1D Volume
- 600
1.10 +3.77% +0.040
- 1D High
- 1.11
- 1D Low
- 1.06
- 1D Volume
- 13.6K
10.33 +0.10% +0.010
- 1D High
- 10.40
- 1D Low
- 10.33
- 1D Volume
- 1.5K
21.32 -0.51% -0.11
- 1D High
- 21.32
- 1D Low
- 21.28
- 1D Volume
- 703
25.25 +1.00% +0.25
- 1D High
- 25.28
- 1D Low
- 25.22
- 1D Volume
- 592
15.02 -1.64% -0.25
- 1D High
- 15.22
- 1D Low
- 15.02
- 1D Volume
- 995
46.24 -1.30% -0.61
- 1D High
- 47.55
- 1D Low
- 45.93
- 1D Volume
- 323
25.85 -0.04% -0.010
- 1D High
- 25.86
- 1D Low
- 25.85
- 1D Volume
- 577
24.83 +1.64% +0.40
- 1D High
- 24.89
- 1D Low
- 24.83
- 1D Volume
- 600
26.79 -0.22% -0.060
- 1D High
- 26.80
- 1D Low
- 26.30
- 1D Volume
- 556
71.49 +0.78% +0.55
- 1D High
- 71.49
- 1D Low
- 71.20
- 1D Volume
- 208
7.47 -0.27% -0.020
- 1D High
- 7.51
- 1D Low
- 7.47
- 1D Volume
- 2K
29.63 -1.56% -0.47
- 1D High
- 29.70
- 1D Low
- 29.63
- 1D Volume
- 501
25.66 +0.59% +0.15
- 1D High
- 25.77
- 1D Low
- 25.66
- 1D Volume
- 578
2.54 -1.55% -0.040
- 1D High
- 2.58
- 1D Low
- 2.54
- 1D Volume
- 5.8K
4.60 +0.88% +0.040
- 1D High
- 4.63
- 1D Low
- 4.41
- 1D Volume
- 3.2K
30.79 -0.93% -0.29
- 1D High
- 30.79
- 1D Low
- 30.71
- 1D Volume
- 481
86.08 -3.81% -3.41
- 1D High
- 86.33
- 1D Low
- 86.04
- 1D Volume
- 172
21.42 +0.19% +0.040
- 1D High
- 21.74
- 1D Low
- 21.09
- 1D Volume
- 691
0.77 -3.75% -0.030
- 1D High
- 0.81
- 1D Low
- 0.77
- 1D Volume
- 19.2K
13.98 +2.42% +0.33
- 1D High
- 14.39
- 1D Low
- 13.54
- 1D Volume
- 1.1K
90.05 +0.54% +0.48
- 1D High
- 90.27
- 1D Low
- 89.45
- 1D Volume
- 164
28.11 -0.95% -0.27
- 1D High
- 28.15
- 1D Low
- 28.11
- 1D Volume
- 525
91.66 +2.55% +2.28
- 1D High
- 91.77
- 1D Low
- 91.63
- 1D Volume
- 161
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| IKT | US | 2.34 | +0.43% +0.010 | 2.38 | 2.33 | 6.5K | Chart |
| PSDM | US | 50.49 | -0.34% -0.17 | 50.51 | 50.49 | 300 | Chart |
| GII | US | 72.80 | -0.52% -0.38 | 73.03 | 72.80 | 208 | Chart |
| ARTNA | US | 35.91 | +0.22% +0.080 | 36.14 | 35.21 | 421 | Chart |
| ACGLO | US | 18.65 | -0.32% -0.060 | 18.93 | 18.65 | 810 | Chart |
| VSDA | US | 58.02 | +0.29% +0.17 | 58.16 | 57.81 | 260 | Chart |
| MAXJ | US | 29.46 | +0.20% +0.060 | 29.46 | 29.45 | 512 | Chart |
| BANC.PF | US | 25.12 | +0.12% +0.030 | 25.12 | 25.12 | 600 | Chart |
| LVLU | US | 10.84 | -0.18% -0.020 | 11.51 | 10.52 | 1.4K | Chart |
| IBTL | US | 19.66 | -0.20% -0.040 | 19.70 | 19.66 | 766 | Chart |
| GMOC | US | 50.11 | +0.04% +0.020 | 50.11 | 50.10 | 300 | Chart |
| LODI | US | 25.05 | -0.28% -0.070 | 25.08 | 25.05 | 600 | Chart |
| LITS | US | 1.10 | +3.77% +0.040 | 1.11 | 1.06 | 13.6K | Chart |
| ORIQ | US | 10.33 | +0.10% +0.010 | 10.40 | 10.33 | 1.5K | Chart |
| TBLD | US | 21.32 | -0.51% -0.11 | 21.32 | 21.28 | 703 | Chart |
| MPIA | US | 25.25 | +1.00% +0.25 | 25.28 | 25.22 | 592 | Chart |
| GUG | US | 15.02 | -1.64% -0.25 | 15.22 | 15.02 | 995 | Chart |
| CBNA | US | 46.24 | -1.30% -0.61 | 47.55 | 45.93 | 323 | Chart |
| IBID | US | 25.85 | -0.04% -0.010 | 25.86 | 25.85 | 577 | Chart |
| QFF | US | 24.83 | +1.64% +0.40 | 24.89 | 24.83 | 600 | Chart |
| PXED | US | 26.79 | -0.22% -0.060 | 26.80 | 26.30 | 556 | Chart |
| SMIN | US | 71.49 | +0.78% +0.55 | 71.49 | 71.20 | 208 | Chart |
| BWG | US | 7.47 | -0.27% -0.020 | 7.51 | 7.47 | 2K | Chart |
| SMOX | US | 29.63 | -1.56% -0.47 | 29.70 | 29.63 | 501 | Chart |
| RZC | US | 25.66 | +0.59% +0.15 | 25.77 | 25.66 | 578 | Chart |
| FBIO | US | 2.54 | -1.55% -0.040 | 2.58 | 2.54 | 5.8K | Chart |
| OMSE | US | 4.60 | +0.88% +0.040 | 4.63 | 4.41 | 3.2K | Chart |
| TSCV | US | 30.79 | -0.93% -0.29 | 30.79 | 30.71 | 481 | Chart |
| AVNV | US | 86.08 | -3.81% -3.41 | 86.33 | 86.04 | 172 | Chart |
| BWB | US | 21.42 | +0.19% +0.040 | 21.74 | 21.09 | 691 | Chart |
| FLNA | US | 0.77 | -3.75% -0.030 | 0.81 | 0.77 | 19.2K | Chart |
| BAIG | US | 13.98 | +2.42% +0.33 | 14.39 | 13.54 | 1.1K | Chart |
| XHE | US | 90.05 | +0.54% +0.48 | 90.27 | 89.45 | 164 | Chart |
| JGRW | US | 28.11 | -0.95% -0.27 | 28.15 | 28.11 | 525 | Chart |
| QDF | US | 91.66 | +2.55% +2.28 | 91.77 | 91.63 | 161 | Chart |
IKT +0.43% 2.34 6.5K PSDM -0.34% 50.49 300 GII -0.52% 72.80 208 ARTNA +0.22% 35.91 421 ACGLO -0.32% 18.65 810 VSDA +0.29% 58.02 260 MAXJ +0.20% 29.46 512 BANC.PF +0.12% 25.12 600 LVLU -0.18% 10.84 1.4K IBTL -0.20% 19.66 766 GMOC +0.04% 50.11 300 LODI -0.28% 25.05 600 LITS +3.77% 1.10 13.6K ORIQ +0.10% 10.33 1.5K TBLD -0.51% 21.32 703 MPIA +1.00% 25.25 592 GUG -1.64% 15.02 995 CBNA -1.30% 46.24 323 IBID -0.04% 25.85 577 QFF +1.64% 24.83 600 PXED -0.22% 26.79 556 SMIN +0.78% 71.49 208 BWG -0.27% 7.47 2K SMOX -1.56% 29.63 501 RZC +0.59% 25.66 578 FBIO -1.55% 2.54 5.8K OMSE +0.88% 4.60 3.2K TSCV -0.93% 30.79 481 AVNV -3.81% 86.08 172 BWB +0.19% 21.42 691 FLNA -3.75% 0.77 19.2K BAIG +2.42% 13.98 1.1K XHE +0.54% 90.05 164 JGRW -0.95% 28.11 525 QDF +2.55% 91.66 161