17.78 +0.57% +0.10
- 1D High
- 17.80
- 1D Low
- 17.75
- 1D Volume
- 829
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,101–7,136 of 12,474 stocks
Live · refreshes every 15 seconds
2.44 -2.40% -0.060
- 1D High
- 2.52
- 1D Low
- 2.43
- 1D Volume
- 6K
35.54 +0.94% +0.33
- 1D High
- 35.63
- 1D Low
- 35.31
- 1D Volume
- 414
123.55 +1.05% +1.28
- 1D High
- 123.65
- 1D Low
- 122.89
- 1D Volume
- 119
24.50 -0.73% -0.18
- 1D High
- 24.50
- 1D Low
- 24.45
- 1D Volume
- 600
68.05 +0.25% +0.17
- 1D High
- 68.39
- 1D Low
- 68.04
- 1D Volume
- 216
29.39 +1.00% +0.29
- 1D High
- 29.39
- 1D Low
- 29.39
- 1D Volume
- 500
17.94 +0.28% +0.050
- 1D High
- 18.17
- 1D Low
- 17.73
- 1D Volume
- 818
23.00 +0.09% +0.020
- 1D High
- 23.03
- 1D Low
- 22.96
- 1D Volume
- 636
25.13 +0.52% +0.13
- 1D High
- 25.18
- 1D Low
- 25.13
- 1D Volume
- 581
31.06 -0.32% -0.10
- 1D High
- 31.11
- 1D Low
- 31.06
- 1D Volume
- 470
10.42 +0.10% +0.010
- 1D High
- 10.42
- 1D Low
- 10.42
- 1D Volume
- 1.4K
72.87 -0.38% -0.28
- 1D High
- 72.87
- 1D Low
- 72.87
- 1D Volume
- 200
19.05 +0.26% +0.050
- 1D High
- 19.18
- 1D Low
- 19.05
- 1D Volume
- 765
50.59 -0.26% -0.13
- 1D High
- 50.61
- 1D Low
- 50.56
- 1D Volume
- 288
20.03 -0.05% -0.010
- 1D High
- 20.04
- 1D Low
- 20.03
- 1D Volume
- 727
18.24 -0.05% -0.010
- 1D High
- 18.36
- 1D Low
- 18.24
- 1D Volume
- 798
3.17 +1.60% +0.050
- 1D High
- 3.19
- 1D Low
- 3.12
- 1D Volume
- 4.6K
183.86 +0.86% +1.56
- 1D High
- 183.86
- 1D Low
- 182.00
- 1D Volume
- 79
25.08 -0.08% -0.020
- 1D High
- 25.15
- 1D Low
- 25.08
- 1D Volume
- 579
11.32 -2.16% -0.25
- 1D High
- 11.40
- 1D Low
- 11.30
- 1D Volume
- 1.3K
1.19 -4.80% -0.060
- 1D High
- 1.24
- 1D Low
- 1.19
- 1D Volume
- 12.2K
48.31 +0.29% +0.14
- 1D High
- 48.34
- 1D Low
- 48.31
- 1D Volume
- 300
72.40 -0.39% -0.28
- 1D High
- 72.40
- 1D Low
- 72.40
- 1D Volume
- 200
10.41 +0.39% +0.040
- 1D High
- 10.46
- 1D Low
- 10.41
- 1D Volume
- 1.4K
12.16 +0.75% +0.090
- 1D High
- 12.19
- 1D Low
- 12.13
- 1D Volume
- 1.2K
1.22 -6.87% -0.090
- 1D High
- 1.35
- 1D Low
- 1.22
- 1D Volume
- 11.8K
38.97 +0.78% +0.30
- 1D High
- 39.07
- 1D Low
- 38.81
- 1D Volume
- 368
85.86 -0.06% -0.050
- 1D High
- 86.06
- 1D Low
- 85.86
- 1D Volume
- 167
14.59 -0.27% -0.040
- 1D High
- 14.60
- 1D Low
- 14.59
- 1D Volume
- 982
28.54 -0.31% -0.090
- 1D High
- 28.57
- 1D Low
- 28.52
- 1D Volume
- 502
6.62 +2.16% +0.14
- 1D High
- 6.74
- 1D Low
- 6.33
- 1D Volume
- 2.2K
66.66 -0.30% -0.20
- 1D High
- 66.98
- 1D Low
- 66.48
- 1D Volume
- 214
44.53 +0.66% +0.29
- 1D High
- 45.26
- 1D Low
- 44.24
- 1D Volume
- 320
17.74 -0.62% -0.11
- 1D High
- 17.74
- 1D Low
- 17.74
- 1D Volume
- 800
22.03 +0.05% +0.010
- 1D High
- 22.03
- 1D Low
- 21.95
- 1D Volume
- 644
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| QUSA | US | 17.78 | +0.57% +0.10 | 17.80 | 17.75 | 829 | Chart |
| VERU | US | 2.44 | -2.40% -0.060 | 2.52 | 2.43 | 6K | Chart |
| GCBC | US | 35.54 | +0.94% +0.33 | 35.63 | 35.31 | 414 | Chart |
| EIS | US | 123.55 | +1.05% +1.28 | 123.65 | 122.89 | 119 | Chart |
| IBMV | US | 24.50 | -0.73% -0.18 | 24.50 | 24.45 | 600 | Chart |
| PSC | US | 68.05 | +0.25% +0.17 | 68.39 | 68.04 | 216 | Chart |
| DALI | US | 29.39 | +1.00% +0.29 | 29.39 | 29.39 | 500 | Chart |
| FC | US | 17.94 | +0.28% +0.050 | 18.17 | 17.73 | 818 | Chart |
| NEE.PW | US | 23.00 | +0.09% +0.020 | 23.03 | 22.96 | 636 | Chart |
| GAING | US | 25.13 | +0.52% +0.13 | 25.18 | 25.13 | 581 | Chart |
| PBFR | US | 31.06 | -0.32% -0.10 | 31.11 | 31.06 | 470 | Chart |
| PMTR | US | 10.42 | +0.10% +0.010 | 10.42 | 10.42 | 1.4K | Chart |
| RFDA | US | 72.87 | -0.38% -0.28 | 72.87 | 72.87 | 200 | Chart |
| SOJC | US | 19.05 | +0.26% +0.050 | 19.18 | 19.05 | 765 | Chart |
| PJAN | US | 50.59 | -0.26% -0.13 | 50.61 | 50.56 | 288 | Chart |
| FUMB | US | 20.03 | -0.05% -0.010 | 20.04 | 20.03 | 727 | Chart |
| ECC.PD | US | 18.24 | -0.05% -0.010 | 18.36 | 18.24 | 798 | Chart |
| EVAX | US | 3.17 | +1.60% +0.050 | 3.19 | 3.12 | 4.6K | Chart |
| FAD | US | 183.86 | +0.86% +1.56 | 183.86 | 182.00 | 79 | Chart |
| IBDZ | US | 25.08 | -0.08% -0.020 | 25.15 | 25.08 | 579 | Chart |
| HEQ | US | 11.32 | -2.16% -0.25 | 11.40 | 11.30 | 1.3K | Chart |
| SPWH | US | 1.19 | -4.80% -0.060 | 1.24 | 1.19 | 12.2K | Chart |
| JCAL | US | 48.31 | +0.29% +0.14 | 48.34 | 48.31 | 300 | Chart |
| VUSE | US | 72.40 | -0.39% -0.28 | 72.40 | 72.40 | 200 | Chart |
| MPA | US | 10.41 | +0.39% +0.040 | 10.46 | 10.41 | 1.4K | Chart |
| BOE | US | 12.16 | +0.75% +0.090 | 12.19 | 12.13 | 1.2K | Chart |
| INM | US | 1.22 | -6.87% -0.090 | 1.35 | 1.22 | 11.8K | Chart |
| GIC | US | 38.97 | +0.78% +0.30 | 39.07 | 38.81 | 368 | Chart |
| SYSB | US | 85.86 | -0.06% -0.050 | 86.06 | 85.86 | 167 | Chart |
| RMI | US | 14.59 | -0.27% -0.040 | 14.60 | 14.59 | 982 | Chart |
| AJAN | US | 28.54 | -0.31% -0.090 | 28.57 | 28.52 | 502 | Chart |
| DMAC | US | 6.62 | +2.16% +0.14 | 6.74 | 6.33 | 2.2K | Chart |
| XMLV | US | 66.66 | -0.30% -0.20 | 66.98 | 66.48 | 214 | Chart |
| JOUT | US | 44.53 | +0.66% +0.29 | 45.26 | 44.24 | 320 | Chart |
| EFSCP | US | 17.74 | -0.62% -0.11 | 17.74 | 17.74 | 800 | Chart |
| HFMF | US | 22.03 | +0.05% +0.010 | 22.03 | 21.95 | 644 | Chart |
QUSA +0.57% 17.78 829 VERU -2.40% 2.44 6K GCBC +0.94% 35.54 414 EIS +1.05% 123.55 119 IBMV -0.73% 24.50 600 PSC +0.25% 68.05 216 DALI +1.00% 29.39 500 FC +0.28% 17.94 818 NEE.PW +0.09% 23.00 636 GAING +0.52% 25.13 581 PBFR -0.32% 31.06 470 PMTR +0.10% 10.42 1.4K RFDA -0.38% 72.87 200 SOJC +0.26% 19.05 765 PJAN -0.26% 50.59 288 FUMB -0.05% 20.03 727 ECC.PD -0.05% 18.24 798 EVAX +1.60% 3.17 4.6K FAD +0.86% 183.86 79 IBDZ -0.08% 25.08 579 HEQ -2.16% 11.32 1.3K SPWH -4.80% 1.19 12.2K JCAL +0.29% 48.31 300 VUSE -0.39% 72.40 200 MPA +0.39% 10.41 1.4K BOE +0.75% 12.16 1.2K INM -6.87% 1.22 11.8K GIC +0.78% 38.97 368 SYSB -0.06% 85.86 167 RMI -0.27% 14.59 982 AJAN -0.31% 28.54 502 DMAC +2.16% 6.62 2.2K XMLV -0.30% 66.66 214 JOUT +0.66% 44.53 320 EFSCP -0.62% 17.74 800 HFMF +0.05% 22.03 644