23.63 -0.55% -0.13
- 1D High
- 23.66
- 1D Low
- 23.63
- 1D Volume
- 600
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,151–7,189 of 12,474 stocks
Live · refreshes every 15 seconds
89.72 +0.58% +0.52
- 1D High
- 89.88
- 1D Low
- 89.46
- 1D Volume
- 158
10.10 — —
- 1D High
- 10.11
- 1D Low
- 10.10
- 1D Volume
- 1.4K
24.68 -0.04% -0.010
- 1D High
- 24.72
- 1D Low
- 24.68
- 1D Volume
- 572
4.09 +2.51% +0.10
- 1D High
- 4.12
- 1D Low
- 3.92
- 1D Volume
- 3.5K
28.22 -0.14% -0.040
- 1D High
- 28.22
- 1D Low
- 28.22
- 1D Volume
- 500
15.18 -3.19% -0.50
- 1D High
- 16.07
- 1D Low
- 15.17
- 1D Volume
- 928
10.02 -0.10% -0.010
- 1D High
- 10.03
- 1D Low
- 10.02
- 1D Volume
- 1.4K
6.62 -2.22% -0.15
- 1D High
- 6.77
- 1D Low
- 6.62
- 1D Volume
- 2.1K
2.25 -1.32% -0.030
- 1D High
- 2.35
- 1D Low
- 2.23
- 1D Volume
- 6.3K
28.11 +0.86% +0.24
- 1D High
- 28.18
- 1D Low
- 28.09
- 1D Volume
- 500
38.82 +0.83% +0.32
- 1D High
- 38.82
- 1D Low
- 38.81
- 1D Volume
- 362
20.27 -0.15% -0.030
- 1D High
- 20.33
- 1D Low
- 20.27
- 1D Volume
- 693
14.45 +0.07% +0.010
- 1D High
- 14.51
- 1D Low
- 14.45
- 1D Volume
- 972
21.27 -1.07% -0.23
- 1D High
- 21.60
- 1D Low
- 21.27
- 1D Volume
- 660
18.16 +1.17% +0.21
- 1D High
- 18.16
- 1D Low
- 17.97
- 1D Volume
- 773
43.47 +0.16% +0.070
- 1D High
- 43.56
- 1D Low
- 43.43
- 1D Volume
- 322
9.99 -0.10% -0.010
- 1D High
- 9.99
- 1D Low
- 9.99
- 1D Volume
- 1.4K
46.56 -0.11% -0.050
- 1D High
- 46.56
- 1D Low
- 46.56
- 1D Volume
- 300
4.96 -16.78% -1.00
- 1D High
- 6.21
- 1D Low
- 4.96
- 1D Volume
- 2.8K
33.80 +0.81% +0.27
- 1D High
- 33.80
- 1D Low
- 33.80
- 1D Volume
- 412
24.89 -0.60% -0.15
- 1D High
- 25.01
- 1D Low
- 24.88
- 1D Volume
- 559
45.88 -0.63% -0.29
- 1D High
- 45.88
- 1D Low
- 45.83
- 1D Volume
- 303
30.02 +0.77% +0.23
- 1D High
- 30.02
- 1D Low
- 29.96
- 1D Volume
- 463
41.00 +0.61% +0.25
- 1D High
- 41.02
- 1D Low
- 41.00
- 1D Volume
- 339
39.25 -1.88% -0.75
- 1D High
- 39.27
- 1D Low
- 39.23
- 1D Volume
- 354
58.73 -0.15% -0.090
- 1D High
- 59.07
- 1D Low
- 58.73
- 1D Volume
- 236
9.92 -0.30% -0.030
- 1D High
- 9.96
- 1D Low
- 9.91
- 1D Volume
- 1.4K
2.23 +5.69% +0.12
- 1D High
- 2.31
- 1D Low
- 2.23
- 1D Volume
- 6.2K
33.13 +0.45% +0.15
- 1D High
- 33.16
- 1D Low
- 33.11
- 1D Volume
- 417
5.12 — —
- 1D High
- 5.34
- 1D Low
- 5.11
- 1D Volume
- 2.7K
21.40 -5.06% -1.14
- 1D High
- 22.82
- 1D Low
- 21.09
- 1D Volume
- 645
24.45 +0.25% +0.060
- 1D High
- 24.49
- 1D Low
- 24.45
- 1D Volume
- 564
92.48 +0.73% +0.67
- 1D High
- 92.48
- 1D Low
- 92.29
- 1D Volume
- 149
47.84 +0.15% +0.070
- 1D High
- 47.90
- 1D Low
- 47.84
- 1D Volume
- 287
132.00 -1.00% -1.33
- 1D High
- 132.24
- 1D Low
- 132.00
- 1D Volume
- 104
171.42 +1.02% +1.73
- 1D High
- 171.42
- 1D Low
- 171.42
- 1D Volume
- 80
33.48 +0.27% +0.090
- 1D High
- 33.48
- 1D Low
- 33.44
- 1D Volume
- 409
21.69 -7.51% -1.76
- 1D High
- 24.52
- 1D Low
- 21.68
- 1D Volume
- 631
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| RSSE | US | 23.63 | -0.55% -0.13 | 23.66 | 23.63 | 600 | Chart |
| THNQ | US | 89.72 | +0.58% +0.52 | 89.88 | 89.46 | 158 | Chart |
| KBON | US | 10.10 | — — | 10.11 | 10.10 | 1.4K | Chart |
| LEND | US | 24.68 | -0.04% -0.010 | 24.72 | 24.68 | 572 | Chart |
| SNWV | US | 4.09 | +2.51% +0.10 | 4.12 | 3.92 | 3.5K | Chart |
| CPRY | US | 28.22 | -0.14% -0.040 | 28.22 | 28.22 | 500 | Chart |
| FOA | US | 15.18 | -3.19% -0.50 | 16.07 | 15.17 | 928 | Chart |
| DBCA | US | 10.02 | -0.10% -0.010 | 10.03 | 10.02 | 1.4K | Chart |
| AGBK | US | 6.62 | -2.22% -0.15 | 6.77 | 6.62 | 2.1K | Chart |
| CURV | US | 2.25 | -1.32% -0.030 | 2.35 | 2.23 | 6.3K | Chart |
| SQS | US | 28.11 | +0.86% +0.24 | 28.18 | 28.09 | 500 | Chart |
| IWMW | US | 38.82 | +0.83% +0.32 | 38.82 | 38.81 | 362 | Chart |
| CMSD | US | 20.27 | -0.15% -0.030 | 20.33 | 20.27 | 693 | Chart |
| NMAI | US | 14.45 | +0.07% +0.010 | 14.51 | 14.45 | 972 | Chart |
| MXF | US | 21.27 | -1.07% -0.23 | 21.60 | 21.27 | 660 | Chart |
| TSLI | US | 18.16 | +1.17% +0.21 | 18.16 | 17.97 | 773 | Chart |
| LVHD | US | 43.47 | +0.16% +0.070 | 43.56 | 43.43 | 322 | Chart |
| PTOR | US | 9.99 | -0.10% -0.010 | 9.99 | 9.99 | 1.4K | Chart |
| STOT | US | 46.56 | -0.11% -0.050 | 46.56 | 46.56 | 300 | Chart |
| ADIL | US | 4.96 | -16.78% -1.00 | 6.21 | 4.96 | 2.8K | Chart |
| XCNY | US | 33.80 | +0.81% +0.27 | 33.80 | 33.80 | 412 | Chart |
| IBIJ | US | 24.89 | -0.60% -0.15 | 25.01 | 24.88 | 559 | Chart |
| DDIV | US | 45.88 | -0.63% -0.29 | 45.88 | 45.83 | 303 | Chart |
| KSPY | US | 30.02 | +0.77% +0.23 | 30.02 | 29.96 | 463 | Chart |
| IBAT | US | 41.00 | +0.61% +0.25 | 41.02 | 41.00 | 339 | Chart |
| XDQQ | US | 39.25 | -1.88% -0.75 | 39.27 | 39.23 | 354 | Chart |
| JPSE | US | 58.73 | -0.15% -0.090 | 59.07 | 58.73 | 236 | Chart |
| GDO | US | 9.92 | -0.30% -0.030 | 9.96 | 9.91 | 1.4K | Chart |
| HSDT | US | 2.23 | +5.69% +0.12 | 2.31 | 2.23 | 6.2K | Chart |
| DRGN | US | 33.13 | +0.45% +0.15 | 33.16 | 33.11 | 417 | Chart |
| BGSF | US | 5.12 | — — | 5.34 | 5.11 | 2.7K | Chart |
| PTHS | US | 21.40 | -5.06% -1.14 | 22.82 | 21.09 | 645 | Chart |
| NYM | US | 24.45 | +0.25% +0.060 | 24.49 | 24.45 | 564 | Chart |
| QLC | US | 92.48 | +0.73% +0.67 | 92.48 | 92.29 | 149 | Chart |
| FSYD | US | 47.84 | +0.15% +0.070 | 47.90 | 47.84 | 287 | Chart |
| ONEY | US | 132.00 | -1.00% -1.33 | 132.24 | 132.00 | 104 | Chart |
| GVIP | US | 171.42 | +1.02% +1.73 | 171.42 | 171.42 | 80 | Chart |
| MEDI | US | 33.48 | +0.27% +0.090 | 33.48 | 33.44 | 409 | Chart |
| RYM | US | 21.69 | -7.51% -1.76 | 24.52 | 21.68 | 631 | Chart |
RSSE -0.55% 23.63 600 THNQ +0.58% 89.72 158 KBON — 10.10 1.4K LEND -0.04% 24.68 572 SNWV +2.51% 4.09 3.5K CPRY -0.14% 28.22 500 FOA -3.19% 15.18 928 DBCA -0.10% 10.02 1.4K AGBK -2.22% 6.62 2.1K CURV -1.32% 2.25 6.3K SQS +0.86% 28.11 500 IWMW +0.83% 38.82 362 CMSD -0.15% 20.27 693 NMAI +0.07% 14.45 972 MXF -1.07% 21.27 660 TSLI +1.17% 18.16 773 LVHD +0.16% 43.47 322 PTOR -0.10% 9.99 1.4K STOT -0.11% 46.56 300 ADIL -16.78% 4.96 2.8K XCNY +0.81% 33.80 412 IBIJ -0.60% 24.89 559 DDIV -0.63% 45.88 303 KSPY +0.77% 30.02 463 IBAT +0.61% 41.00 339 XDQQ -1.88% 39.25 354 JPSE -0.15% 58.73 236 GDO -0.30% 9.92 1.4K HSDT +5.69% 2.23 6.2K DRGN +0.45% 33.13 417 BGSF — 5.12 2.7K PTHS -5.06% 21.40 645 NYM +0.25% 24.45 564 QLC +0.73% 92.48 149 FSYD +0.15% 47.84 287 ONEY -1.00% 132.00 104 GVIP +1.02% 171.42 80 MEDI +0.27% 33.48 409 RYM -7.51% 21.69 631