25.19 -0.32% -0.080
- 1D High
- 25.27
- 1D Low
- 25.19
- 1D Volume
- 543
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,201–7,237 of 12,474 stocks
Live · refreshes every 15 seconds
13.63 +15.70% +1.85
- 1D High
- 13.63
- 1D Low
- 13.09
- 1D Volume
- 1K
49.48 -0.14% -0.070
- 1D High
- 49.48
- 1D Low
- 49.44
- 1D Volume
- 276
31.40 +2.41% +0.74
- 1D High
- 31.40
- 1D Low
- 30.39
- 1D Volume
- 434
27.24 -0.51% -0.14
- 1D High
- 27.24
- 1D Low
- 27.24
- 1D Volume
- 500
27.54 +1.40% +0.38
- 1D High
- 27.63
- 1D Low
- 27.12
- 1D Volume
- 494
46.39 +0.11% +0.050
- 1D High
- 46.65
- 1D Low
- 46.39
- 1D Volume
- 293
4.57 — —
- 1D High
- 4.60
- 1D Low
- 4.55
- 1D Volume
- 3K
60.26 +2.96% +1.73
- 1D High
- 60.36
- 1D Low
- 60.25
- 1D Volume
- 225
24.47 -0.73% -0.18
- 1D High
- 24.59
- 1D Low
- 24.46
- 1D Volume
- 554
63.05 +1.16% +0.72
- 1D High
- 63.13
- 1D Low
- 63.02
- 1D Volume
- 215
2.63 -0.38% -0.010
- 1D High
- 2.64
- 1D Low
- 2.62
- 1D Volume
- 5.2K
32.00 +1.75% +0.55
- 1D High
- 32.00
- 1D Low
- 31.42
- 1D Volume
- 423
7.73 +0.52% +0.040
- 1D High
- 7.73
- 1D Low
- 7.70
- 1D Volume
- 1.8K
33.92 +0.92% +0.31
- 1D High
- 34.03
- 1D Low
- 33.79
- 1D Volume
- 397
10.32 -0.10% -0.010
- 1D High
- 10.32
- 1D Low
- 10.32
- 1D Volume
- 1.3K
29.12 -0.03% -0.010
- 1D High
- 29.40
- 1D Low
- 29.12
- 1D Volume
- 461
15.98 -0.19% -0.030
- 1D High
- 16.07
- 1D Low
- 15.98
- 1D Volume
- 840
48.81 +0.37% +0.18
- 1D High
- 48.81
- 1D Low
- 48.81
- 1D Volume
- 275
57.85 -0.14% -0.080
- 1D High
- 58.39
- 1D Low
- 57.83
- 1D Volume
- 232
41.16 -0.12% -0.050
- 1D High
- 41.32
- 1D Low
- 41.14
- 1D Volume
- 326
41.66 +0.12% +0.050
- 1D High
- 41.73
- 1D Low
- 41.66
- 1D Volume
- 322
6.52 -0.91% -0.060
- 1D High
- 6.66
- 1D Low
- 6.50
- 1D Volume
- 2.1K
28.78 -0.83% -0.24
- 1D High
- 28.88
- 1D Low
- 28.77
- 1D Volume
- 466
147.19 +2.89% +4.14
- 1D High
- 147.19
- 1D Low
- 144.27
- 1D Volume
- 91
5.19 -0.19% -0.010
- 1D High
- 5.25
- 1D Low
- 5.15
- 1D Volume
- 2.6K
70.77 +0.47% +0.33
- 1D High
- 70.77
- 1D Low
- 70.74
- 1D Volume
- 189
45.30 -0.31% -0.14
- 1D High
- 45.50
- 1D Low
- 45.30
- 1D Volume
- 295
4.91 -0.41% -0.020
- 1D High
- 4.92
- 1D Low
- 4.91
- 1D Volume
- 2.7K
23.63 -4.64% -1.15
- 1D High
- 23.63
- 1D Low
- 23.63
- 1D Volume
- 564
9.42 +2.39% +0.22
- 1D High
- 9.50
- 1D Low
- 9.38
- 1D Volume
- 1.4K
5.05 +1.00% +0.050
- 1D High
- 5.10
- 1D Low
- 5.02
- 1D Volume
- 2.6K
2.05 +11.41% +0.21
- 1D High
- 2.12
- 1D Low
- 2.00
- 1D Volume
- 6.4K
21.47 +0.19% +0.040
- 1D High
- 21.53
- 1D Low
- 21.47
- 1D Volume
- 615
86.30 +0.77% +0.66
- 1D High
- 86.42
- 1D Low
- 86.10
- 1D Volume
- 153
10.08 -0.20% -0.020
- 1D High
- 10.08
- 1D Low
- 10.08
- 1D Volume
- 1.3K
18.81 +0.05% +0.010
- 1D High
- 18.83
- 1D Low
- 18.81
- 1D Volume
- 699
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| WSBCO | US | 25.19 | -0.32% -0.080 | 25.27 | 25.19 | 543 | Chart |
| STLL | US | 13.63 | +15.70% +1.85 | 13.63 | 13.09 | 1K | Chart |
| FLTB | US | 49.48 | -0.14% -0.070 | 49.48 | 49.44 | 276 | Chart |
| XLEX | US | 31.40 | +2.41% +0.74 | 31.40 | 30.39 | 434 | Chart |
| QBKV | US | 27.24 | -0.51% -0.14 | 27.24 | 27.24 | 500 | Chart |
| ASIC | US | 27.54 | +1.40% +0.38 | 27.63 | 27.12 | 494 | Chart |
| ILTB | US | 46.39 | +0.11% +0.050 | 46.65 | 46.39 | 293 | Chart |
| ACTG | US | 4.57 | — — | 4.60 | 4.55 | 3K | Chart |
| MSLC | US | 60.26 | +2.96% +1.73 | 60.36 | 60.25 | 225 | Chart |
| BFH.PA | US | 24.47 | -0.73% -0.18 | 24.59 | 24.46 | 554 | Chart |
| PEJ | US | 63.05 | +1.16% +0.72 | 63.13 | 63.02 | 215 | Chart |
| HEPS | US | 2.63 | -0.38% -0.010 | 2.64 | 2.62 | 5.2K | Chart |
| SIXD | US | 32.00 | +1.75% +0.55 | 32.00 | 31.42 | 423 | Chart |
| DMA | US | 7.73 | +0.52% +0.040 | 7.73 | 7.70 | 1.8K | Chart |
| GXPT | US | 33.92 | +0.92% +0.31 | 34.03 | 33.79 | 397 | Chart |
| ONCH | US | 10.32 | -0.10% -0.010 | 10.32 | 10.32 | 1.3K | Chart |
| AFK | US | 29.12 | -0.03% -0.010 | 29.40 | 29.12 | 461 | Chart |
| ATH.PD | US | 15.98 | -0.19% -0.030 | 16.07 | 15.98 | 840 | Chart |
| JULT | US | 48.81 | +0.37% +0.18 | 48.81 | 48.81 | 275 | Chart |
| FGDL | US | 57.85 | -0.14% -0.080 | 58.39 | 57.83 | 232 | Chart |
| FTXN | US | 41.16 | -0.12% -0.050 | 41.32 | 41.14 | 326 | Chart |
| FIGB | US | 41.66 | +0.12% +0.050 | 41.73 | 41.66 | 322 | Chart |
| MHF | US | 6.52 | -0.91% -0.060 | 6.66 | 6.50 | 2.1K | Chart |
| ELD | US | 28.78 | -0.83% -0.24 | 28.88 | 28.77 | 466 | Chart |
| VFMV | US | 147.19 | +2.89% +4.14 | 147.19 | 144.27 | 91 | Chart |
| APT | US | 5.19 | -0.19% -0.010 | 5.25 | 5.15 | 2.6K | Chart |
| FYT | US | 70.77 | +0.47% +0.33 | 70.77 | 70.74 | 189 | Chart |
| NEE.PV | US | 45.30 | -0.31% -0.14 | 45.50 | 45.30 | 295 | Chart |
| EVF | US | 4.91 | -0.41% -0.020 | 4.92 | 4.91 | 2.7K | Chart |
| KMID | US | 23.63 | -4.64% -1.15 | 23.63 | 23.63 | 564 | Chart |
| MFI | US | 9.42 | +2.39% +0.22 | 9.50 | 9.38 | 1.4K | Chart |
| FPH | US | 5.05 | +1.00% +0.050 | 5.10 | 5.02 | 2.6K | Chart |
| PCSA | US | 2.05 | +11.41% +0.21 | 2.12 | 2.00 | 6.4K | Chart |
| OVT | US | 21.47 | +0.19% +0.040 | 21.53 | 21.47 | 615 | Chart |
| PTNQ | US | 86.30 | +0.77% +0.66 | 86.42 | 86.10 | 153 | Chart |
| AEAQ | US | 10.08 | -0.20% -0.020 | 10.08 | 10.08 | 1.3K | Chart |
| YLD | US | 18.81 | +0.05% +0.010 | 18.83 | 18.81 | 699 | Chart |
WSBCO -0.32% 25.19 543 STLL +15.70% 13.63 1K FLTB -0.14% 49.48 276 XLEX +2.41% 31.40 434 QBKV -0.51% 27.24 500 ASIC +1.40% 27.54 494 ILTB +0.11% 46.39 293 ACTG — 4.57 3K MSLC +2.96% 60.26 225 BFH.PA -0.73% 24.47 554 PEJ +1.16% 63.05 215 HEPS -0.38% 2.63 5.2K SIXD +1.75% 32.00 423 DMA +0.52% 7.73 1.8K GXPT +0.92% 33.92 397 ONCH -0.10% 10.32 1.3K AFK -0.03% 29.12 461 ATH.PD -0.19% 15.98 840 JULT +0.37% 48.81 275 FGDL -0.14% 57.85 232 FTXN -0.12% 41.16 326 FIGB +0.12% 41.66 322 MHF -0.91% 6.52 2.1K ELD -0.83% 28.78 466 VFMV +2.89% 147.19 91 APT -0.19% 5.19 2.6K FYT +0.47% 70.77 189 NEE.PV -0.31% 45.30 295 EVF -0.41% 4.91 2.7K KMID -4.64% 23.63 564 MFI +2.39% 9.42 1.4K FPH +1.00% 5.05 2.6K PCSA +11.41% 2.05 6.4K OVT +0.19% 21.47 615 PTNQ +0.77% 86.30 153 AEAQ -0.20% 10.08 1.3K YLD +0.05% 18.81 699