14.48 -0.07% -0.010
- 1D High
- 14.48
- 1D Low
- 14.45
- 1D Volume
- 907
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,251–7,288 of 12,474 stocks
Live · refreshes every 15 seconds
25.42 +0.20% +0.050
- 1D High
- 25.45
- 1D Low
- 25.42
- 1D Volume
- 516
29.68 -1.03% -0.31
- 1D High
- 29.96
- 1D Low
- 29.68
- 1D Volume
- 441
65.13 -0.29% -0.19
- 1D High
- 65.13
- 1D Low
- 65.13
- 1D Volume
- 200
30.14 — —
- 1D High
- 30.14
- 1D Low
- 30.14
- 1D Volume
- 432
32.55 -0.76% -0.25
- 1D High
- 32.55
- 1D Low
- 32.55
- 1D Volume
- 400
60.84 -0.26% -0.16
- 1D High
- 60.85
- 1D Low
- 60.69
- 1D Volume
- 214
27.40 +0.85% +0.23
- 1D High
- 27.40
- 1D Low
- 27.40
- 1D Volume
- 475
41.97 +1.50% +0.62
- 1D High
- 41.97
- 1D Low
- 41.91
- 1D Volume
- 310
64.99 +0.51% +0.33
- 1D High
- 64.99
- 1D Low
- 64.99
- 1D Volume
- 200
43.26 -0.32% -0.14
- 1D High
- 43.26
- 1D Low
- 43.21
- 1D Volume
- 300
19.88 -0.05% -0.010
- 1D High
- 19.88
- 1D Low
- 19.86
- 1D Volume
- 651
45.85 +1.33% +0.60
- 1D High
- 45.85
- 1D Low
- 45.68
- 1D Volume
- 282
11.74 +1.29% +0.15
- 1D High
- 12.50
- 1D Low
- 11.74
- 1D Volume
- 1.1K
9.93 — —
- 1D High
- 9.93
- 1D Low
- 9.93
- 1D Volume
- 1.3K
6.41 +2.56% +0.16
- 1D High
- 6.60
- 1D Low
- 6.38
- 1D Volume
- 2K
17.39 -2.19% -0.39
- 1D High
- 17.56
- 1D Low
- 17.39
- 1D Volume
- 740
115.73 -0.23% -0.27
- 1D High
- 115.73
- 1D Low
- 115.26
- 1D Volume
- 111
3.90 -1.76% -0.070
- 1D High
- 4.05
- 1D Low
- 3.84
- 1D Volume
- 3.3K
25.64 +0.51% +0.13
- 1D High
- 25.64
- 1D Low
- 25.62
- 1D Volume
- 500
46.15 +0.04% +0.020
- 1D High
- 46.26
- 1D Low
- 46.09
- 1D Volume
- 277
157.82 +10.73% +15.29
- 1D High
- 157.82
- 1D Low
- 152.38
- 1D Volume
- 81
4.96 +0.81% +0.040
- 1D High
- 5.18
- 1D Low
- 4.90
- 1D Volume
- 2.6K
19.16 +1.38% +0.26
- 1D High
- 19.16
- 1D Low
- 19.00
- 1D Volume
- 666
22.95 -1.08% -0.25
- 1D High
- 23.00
- 1D Low
- 22.94
- 1D Volume
- 556
2.90 +2.11% +0.060
- 1D High
- 2.91
- 1D Low
- 2.87
- 1D Volume
- 4.4K
34.99 +0.69% +0.24
- 1D High
- 35.04
- 1D Low
- 34.87
- 1D Volume
- 364
18.47 +0.05% +0.010
- 1D High
- 18.52
- 1D Low
- 18.41
- 1D Volume
- 689
15.90 -0.13% -0.020
- 1D High
- 15.96
- 1D Low
- 15.90
- 1D Volume
- 800
10.59 +0.09% +0.010
- 1D High
- 10.59
- 1D Low
- 10.58
- 1D Volume
- 1.2K
45.06 -1.31% -0.60
- 1D High
- 45.98
- 1D Low
- 45.06
- 1D Volume
- 282
25.25 -0.63% -0.16
- 1D High
- 25.58
- 1D Low
- 25.12
- 1D Volume
- 503
25.45 +0.51% +0.13
- 1D High
- 25.48
- 1D Low
- 25.38
- 1D Volume
- 498
25.29 +1.89% +0.47
- 1D High
- 25.30
- 1D Low
- 25.29
- 1D Volume
- 501
25.25 -0.55% -0.14
- 1D High
- 25.25
- 1D Low
- 25.25
- 1D Volume
- 500
25.20 -0.12% -0.030
- 1D High
- 25.21
- 1D Low
- 25.20
- 1D Volume
- 500
30.07 — —
- 1D High
- 30.14
- 1D Low
- 29.99
- 1D Volume
- 419
18.76 +0.70% +0.13
- 1D High
- 18.76
- 1D Low
- 18.73
- 1D Volume
- 671
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| MMD | US | 14.48 | -0.07% -0.010 | 14.48 | 14.45 | 907 | Chart |
| IBMS | US | 25.42 | +0.20% +0.050 | 25.45 | 25.42 | 516 | Chart |
| ACES | US | 29.68 | -1.03% -0.31 | 29.96 | 29.68 | 441 | Chart |
| FTDS | US | 65.13 | -0.29% -0.19 | 65.13 | 65.13 | 200 | Chart |
| TRSY | US | 30.14 | — — | 30.14 | 30.14 | 432 | Chart |
| XVTS | US | 32.55 | -0.76% -0.25 | 32.55 | 32.55 | 400 | Chart |
| UMI | US | 60.84 | -0.26% -0.16 | 60.85 | 60.69 | 214 | Chart |
| EDGQ | US | 27.40 | +0.85% +0.23 | 27.40 | 27.40 | 475 | Chart |
| INEQ | US | 41.97 | +1.50% +0.62 | 41.97 | 41.91 | 310 | Chart |
| FNK | US | 64.99 | +0.51% +0.33 | 64.99 | 64.99 | 200 | Chart |
| BKSE | US | 43.26 | -0.32% -0.14 | 43.26 | 43.21 | 300 | Chart |
| FSTB | US | 19.88 | -0.05% -0.010 | 19.88 | 19.86 | 651 | Chart |
| NUMG | US | 45.85 | +1.33% +0.60 | 45.85 | 45.68 | 282 | Chart |
| VAL.WS | US | 11.74 | +1.29% +0.15 | 12.50 | 11.74 | 1.1K | Chart |
| YICC | US | 9.93 | — — | 9.93 | 9.93 | 1.3K | Chart |
| RGTIW | US | 6.41 | +2.56% +0.16 | 6.60 | 6.38 | 2K | Chart |
| DKNX | US | 17.39 | -2.19% -0.39 | 17.56 | 17.39 | 740 | Chart |
| EDEN | US | 115.73 | -0.23% -0.27 | 115.73 | 115.26 | 111 | Chart |
| CHNR | US | 3.90 | -1.76% -0.070 | 4.05 | 3.84 | 3.3K | Chart |
| TEN.PE | US | 25.64 | +0.51% +0.13 | 25.64 | 25.62 | 500 | Chart |
| SPYC | US | 46.15 | +0.04% +0.020 | 46.26 | 46.09 | 277 | Chart |
| HPE.PC | US | 157.82 | +10.73% +15.29 | 157.82 | 152.38 | 81 | Chart |
| PASG | US | 4.96 | +0.81% +0.040 | 5.18 | 4.90 | 2.6K | Chart |
| DTW | US | 19.16 | +1.38% +0.26 | 19.16 | 19.00 | 666 | Chart |
| GNL.PD | US | 22.95 | -1.08% -0.25 | 23.00 | 22.94 | 556 | Chart |
| DAVA | US | 2.90 | +2.11% +0.060 | 2.91 | 2.87 | 4.4K | Chart |
| TY | US | 34.99 | +0.69% +0.24 | 35.04 | 34.87 | 364 | Chart |
| FVCB | US | 18.47 | +0.05% +0.010 | 18.52 | 18.41 | 689 | Chart |
| BPYPP | US | 15.90 | -0.13% -0.020 | 15.96 | 15.90 | 800 | Chart |
| AACB | US | 10.59 | +0.09% +0.010 | 10.59 | 10.58 | 1.2K | Chart |
| JHMD | US | 45.06 | -1.31% -0.60 | 45.98 | 45.06 | 282 | Chart |
| MNSB | US | 25.25 | -0.63% -0.16 | 25.58 | 25.12 | 503 | Chart |
| AGNCM | US | 25.45 | +0.51% +0.13 | 25.48 | 25.38 | 498 | Chart |
| OBTC | US | 25.29 | +1.89% +0.47 | 25.30 | 25.29 | 501 | Chart |
| ANGU | US | 25.25 | -0.55% -0.14 | 25.25 | 25.25 | 500 | Chart |
| SAZ | US | 25.20 | -0.12% -0.030 | 25.21 | 25.20 | 500 | Chart |
| RSPS | US | 30.07 | — — | 30.14 | 29.99 | 419 | Chart |
| GDIV | US | 18.76 | +0.70% +0.13 | 18.76 | 18.73 | 671 | Chart |
MMD -0.07% 14.48 907 IBMS +0.20% 25.42 516 ACES -1.03% 29.68 441 FTDS -0.29% 65.13 200 TRSY — 30.14 432 XVTS -0.76% 32.55 400 UMI -0.26% 60.84 214 EDGQ +0.85% 27.40 475 INEQ +1.50% 41.97 310 FNK +0.51% 64.99 200 BKSE -0.32% 43.26 300 FSTB -0.05% 19.88 651 NUMG +1.33% 45.85 282 VAL.WS +1.29% 11.74 1.1K YICC — 9.93 1.3K RGTIW +2.56% 6.41 2K DKNX -2.19% 17.39 740 EDEN -0.23% 115.73 111 CHNR -1.76% 3.90 3.3K TEN.PE +0.51% 25.64 500 SPYC +0.04% 46.15 277 HPE.PC +10.73% 157.82 81 PASG +0.81% 4.96 2.6K DTW +1.38% 19.16 666 GNL.PD -1.08% 22.95 556 DAVA +2.11% 2.90 4.4K TY +0.69% 34.99 364 FVCB +0.05% 18.47 689 BPYPP -0.13% 15.90 800 AACB +0.09% 10.59 1.2K JHMD -1.31% 45.06 282 MNSB -0.63% 25.25 503 AGNCM +0.51% 25.45 498 OBTC +1.89% 25.29 501 ANGU -0.55% 25.25 500 SAZ -0.12% 25.20 500 RSPS — 30.07 419 GDIV +0.70% 18.76 671