34.36 +0.73% +0.25
- 1D High
- 34.36
- 1D Low
- 34.33
- 1D Volume
- 366
Stocks & ETFs
Compare live stock and ETF prices, daily ranges, changes and volume.
Updated Sep 11, 2026
7,301–7,338 of 12,474 stocks
Live · refreshes every 15 seconds
3.80 -0.52% -0.020
- 1D High
- 3.83
- 1D Low
- 3.80
- 1D Volume
- 3.3K
46.54 +0.89% +0.41
- 1D High
- 46.57
- 1D Low
- 46.51
- 1D Volume
- 270
31.57 +0.19% +0.060
- 1D High
- 31.57
- 1D Low
- 31.57
- 1D Volume
- 398
27.91 +0.25% +0.070
- 1D High
- 28.08
- 1D Low
- 27.68
- 1D Volume
- 450
25.09 — —
- 1D High
- 25.09
- 1D Low
- 25.09
- 1D Volume
- 500
33.00 -0.93% -0.31
- 1D High
- 33.00
- 1D Low
- 33.00
- 1D Volume
- 380
28.76 -1.41% -0.41
- 1D High
- 28.76
- 1D Low
- 28.76
- 1D Volume
- 436
25.53 +0.12% +0.030
- 1D High
- 25.54
- 1D Low
- 25.53
- 1D Volume
- 491
25.10 -0.04% -0.010
- 1D High
- 25.10
- 1D Low
- 25.10
- 1D Volume
- 499
28.50 +0.49% +0.14
- 1D High
- 28.50
- 1D Low
- 28.49
- 1D Volume
- 439
135.95 +1.27% +1.71
- 1D High
- 136.45
- 1D Low
- 135.86
- 1D Volume
- 92
10.04 — —
- 1D High
- 10.04
- 1D Low
- 10.04
- 1D Volume
- 1.2K
36.76 +2.00% +0.72
- 1D High
- 36.76
- 1D Low
- 36.76
- 1D Volume
- 339
40.92 -0.20% -0.080
- 1D High
- 41.02
- 1D Low
- 40.92
- 1D Volume
- 304
20.73 -2.03% -0.43
- 1D High
- 20.73
- 1D Low
- 20.73
- 1D Volume
- 600
27.63 -0.11% -0.030
- 1D High
- 27.63
- 1D Low
- 27.63
- 1D Volume
- 450
12.53 +0.89% +0.11
- 1D High
- 12.58
- 1D Low
- 12.51
- 1D Volume
- 992
45.53 -0.28% -0.13
- 1D High
- 45.56
- 1D Low
- 45.53
- 1D Volume
- 273
37.12 -2.70% -1.03
- 1D High
- 37.12
- 1D Low
- 37.11
- 1D Volume
- 334
34.90 -0.88% -0.31
- 1D High
- 34.90
- 1D Low
- 34.90
- 1D Volume
- 355
24.75 -0.40% -0.10
- 1D High
- 24.75
- 1D Low
- 24.75
- 1D Volume
- 500
34.92 +0.20% +0.070
- 1D High
- 34.94
- 1D Low
- 34.91
- 1D Volume
- 354
10.70 -2.73% -0.30
- 1D High
- 10.90
- 1D Low
- 10.61
- 1D Volume
- 1.2K
10.07 -0.20% -0.020
- 1D High
- 10.07
- 1D Low
- 10.06
- 1D Volume
- 1.2K
21.80 -0.41% -0.090
- 1D High
- 22.07
- 1D Low
- 21.75
- 1D Volume
- 565
8.88 +0.68% +0.060
- 1D High
- 8.89
- 1D Low
- 8.86
- 1D Volume
- 1.4K
5.35 -4.29% -0.24
- 1D High
- 5.71
- 1D Low
- 5.15
- 1D Volume
- 2.3K
30.77 +0.13% +0.040
- 1D High
- 30.78
- 1D Low
- 30.77
- 1D Volume
- 400
27.40 -1.08% -0.30
- 1D High
- 27.45
- 1D Low
- 27.40
- 1D Volume
- 449
2.06 -2.83% -0.060
- 1D High
- 2.13
- 1D Low
- 2.05
- 1D Volume
- 6K
24.60 -0.49% -0.12
- 1D High
- 24.60
- 1D Low
- 24.60
- 1D Volume
- 500
24.58 +0.33% +0.080
- 1D High
- 24.60
- 1D Low
- 24.56
- 1D Volume
- 500
4.36 +0.46% +0.020
- 1D High
- 4.51
- 1D Low
- 4.35
- 1D Volume
- 2.8K
9.60 +5.84% +0.53
- 1D High
- 9.60
- 1D Low
- 9.21
- 1D Volume
- 1.3K
1.24 — —
- 1D High
- 1.26
- 1D Low
- 1.24
- 1D Volume
- 9.9K
14.56 +0.34% +0.050
- 1D High
- 14.64
- 1D Low
- 14.56
- 1D Volume
- 841
5.18 -3.18% -0.17
- 1D High
- 5.40
- 1D Low
- 5.18
- 1D Volume
- 2.4K
| Symbol | Exchange | Last price | 1D Change | 1D High | 1D Low | 1D Volume | Chart |
|---|---|---|---|---|---|---|---|
| HEQT | US | 34.36 | +0.73% +0.25 | 34.36 | 34.33 | 366 | Chart |
| HIX | US | 3.80 | -0.52% -0.020 | 3.83 | 3.80 | 3.3K | Chart |
| DFSI | US | 46.54 | +0.89% +0.41 | 46.57 | 46.51 | 270 | Chart |
| PBAP | US | 31.57 | +0.19% +0.060 | 31.57 | 31.57 | 398 | Chart |
| PCB | US | 27.91 | +0.25% +0.070 | 28.08 | 27.68 | 450 | Chart |
| SAY | US | 25.09 | — — | 25.09 | 25.09 | 500 | Chart |
| XUDV | US | 33.00 | -0.93% -0.31 | 33.00 | 33.00 | 380 | Chart |
| KVLE | US | 28.76 | -1.41% -0.41 | 28.76 | 28.76 | 436 | Chart |
| BSJU | US | 25.53 | +0.12% +0.030 | 25.54 | 25.53 | 491 | Chart |
| EFC.PB | US | 25.10 | -0.04% -0.010 | 25.10 | 25.10 | 499 | Chart |
| NBOS | US | 28.50 | +0.49% +0.14 | 28.50 | 28.49 | 439 | Chart |
| PDP | US | 135.95 | +1.27% +1.71 | 136.45 | 135.86 | 92 | Chart |
| QRED | US | 10.04 | — — | 10.04 | 10.04 | 1.2K | Chart |
| LSVD | US | 36.76 | +2.00% +0.72 | 36.76 | 36.76 | 339 | Chart |
| IGOV | US | 40.92 | -0.20% -0.080 | 41.02 | 40.92 | 304 | Chart |
| FGSI | US | 20.73 | -2.03% -0.43 | 20.73 | 20.73 | 600 | Chart |
| AOCT | US | 27.63 | -0.11% -0.030 | 27.63 | 27.63 | 450 | Chart |
| CPAC | US | 12.53 | +0.89% +0.11 | 12.58 | 12.51 | 992 | Chart |
| BNDI | US | 45.53 | -0.28% -0.13 | 45.56 | 45.53 | 273 | Chart |
| EJAN | US | 37.12 | -2.70% -1.03 | 37.12 | 37.11 | 334 | Chart |
| ABIG | US | 34.90 | -0.88% -0.31 | 34.90 | 34.90 | 355 | Chart |
| BFIX | US | 24.75 | -0.40% -0.10 | 24.75 | 24.75 | 500 | Chart |
| EAGL | US | 34.92 | +0.20% +0.070 | 34.94 | 34.91 | 354 | Chart |
| MXC | US | 10.70 | -2.73% -0.30 | 10.90 | 10.61 | 1.2K | Chart |
| SVAQ | US | 10.07 | -0.20% -0.020 | 10.07 | 10.06 | 1.2K | Chart |
| SRJN | US | 21.80 | -0.41% -0.090 | 22.07 | 21.75 | 565 | Chart |
| NCA | US | 8.88 | +0.68% +0.060 | 8.89 | 8.86 | 1.4K | Chart |
| BODI | US | 5.35 | -4.29% -0.24 | 5.71 | 5.15 | 2.3K | Chart |
| NFEB | US | 30.77 | +0.13% +0.040 | 30.78 | 30.77 | 400 | Chart |
| TUGN | US | 27.40 | -1.08% -0.30 | 27.45 | 27.40 | 449 | Chart |
| PRT | US | 2.06 | -2.83% -0.060 | 2.13 | 2.05 | 6K | Chart |
| MYMK | US | 24.60 | -0.49% -0.12 | 24.60 | 24.60 | 500 | Chart |
| ATCL | US | 24.58 | +0.33% +0.080 | 24.60 | 24.56 | 500 | Chart |
| POCI | US | 4.36 | +0.46% +0.020 | 4.51 | 4.35 | 2.8K | Chart |
| AUDC | US | 9.60 | +5.84% +0.53 | 9.60 | 9.21 | 1.3K | Chart |
| TLPH | US | 1.24 | — — | 1.26 | 1.24 | 9.9K | Chart |
| PSA.PP | US | 14.56 | +0.34% +0.050 | 14.64 | 14.56 | 841 | Chart |
| UUU | US | 5.18 | -3.18% -0.17 | 5.40 | 5.18 | 2.4K | Chart |
HEQT +0.73% 34.36 366 HIX -0.52% 3.80 3.3K DFSI +0.89% 46.54 270 PBAP +0.19% 31.57 398 PCB +0.25% 27.91 450 SAY — 25.09 500 XUDV -0.93% 33.00 380 KVLE -1.41% 28.76 436 BSJU +0.12% 25.53 491 EFC.PB -0.04% 25.10 499 NBOS +0.49% 28.50 439 PDP +1.27% 135.95 92 QRED — 10.04 1.2K LSVD +2.00% 36.76 339 IGOV -0.20% 40.92 304 FGSI -2.03% 20.73 600 AOCT -0.11% 27.63 450 CPAC +0.89% 12.53 992 BNDI -0.28% 45.53 273 EJAN -2.70% 37.12 334 ABIG -0.88% 34.90 355 BFIX -0.40% 24.75 500 EAGL +0.20% 34.92 354 MXC -2.73% 10.70 1.2K SVAQ -0.20% 10.07 1.2K SRJN -0.41% 21.80 565 NCA +0.68% 8.88 1.4K BODI -4.29% 5.35 2.3K NFEB +0.13% 30.77 400 TUGN -1.08% 27.40 449 PRT -2.83% 2.06 6K MYMK -0.49% 24.60 500 ATCL +0.33% 24.58 500 POCI +0.46% 4.36 2.8K AUDC +5.84% 9.60 1.3K TLPH — 1.24 9.9K PSA.PP +0.34% 14.56 841 UUU -3.18% 5.18 2.4K